Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 MET 21.01.2022   Call MetLife Inc 1/21/2022 32.00 1.42 1.43 - -
JP Morgan Call 38 MET 19.03.2021   Call MetLife Inc 3/19/2021 38.00 0.91 - - -
JP Morgan Call 40 MET 19.03.2021   Call MetLife Inc 3/19/2021 40.00 0.750 0.760 - -
JP Morgan Call 36 MET 19.03.2021   Call MetLife Inc 3/19/2021 36.00 1.07 - - -
JP Morgan Call 42 MET 19.03.2021   Call MetLife Inc 3/19/2021 42.00 0.600 0.610 - -
JP Morgan Put 32 MET 21.01.2022   Put MetLife Inc 1/21/2022 32.00 0.120 0.130 - -
JP Morgan Put 48 MET 21.01.2022   Put MetLife Inc 1/21/2022 48.00 0.580 0.590 - -
JP Morgan Put 44 MET 21.01.2022   Put MetLife Inc 1/21/2022 44.00 0.420 0.430 - -
JP Morgan Put 48 MET 18.06.2021   Put MetLife Inc 6/18/2021 48.00 0.360 0.370 - -
JP Morgan Put 34 MET 21.01.2022   Put MetLife Inc 1/21/2022 34.00 0.150 0.160 - -
JP Morgan Put 35 MET 21.01.2022   Put MetLife Inc 1/21/2022 35.00 0.170 0.180 - -
JP Morgan Put 38 MET 21.01.2022   Put MetLife Inc 1/21/2022 38.00 0.240 0.250 - -
JP Morgan Put 36 MET 21.01.2022   Put MetLife Inc 1/21/2022 36.00 0.190 0.200 - -
JP Morgan Put 40 MET 21.01.2022   Put MetLife Inc 1/21/2022 40.00 0.290 0.300 - -
JP Morgan Put 44 MET 18.06.2021   Put MetLife Inc 6/18/2021 44.00 0.220 0.230 - -
JP Morgan Put 52 MET 19.03.2021   Put MetLife Inc 3/19/2021 52.00 0.410 0.420 - -
JP Morgan Put 40 MET 17.09.2021   Put MetLife Inc 9/17/2021 40.00 0.210 0.220 - -
JP Morgan Put 44 MET 17.09.2021   Put MetLife Inc 9/17/2021 44.00 0.310 0.320 - -
JP Morgan Put 52 MET 18.06.2021   Put MetLife Inc 6/18/2021 52.00 0.550 0.560 - -
JP Morgan Put 52 MET 17.09.2021   Put MetLife Inc 9/17/2021 52.00 0.650 0.660 - -
JP Morgan Put 48 MET 17.09.2021   Put MetLife Inc 9/17/2021 48.00 0.460 0.470 - -
JP Morgan Put 52 MET 21.01.2022   Put MetLife Inc 1/21/2022 52.00 0.770 0.780 - -
JP Morgan Put 30 MET 21.01.2022   Put MetLife Inc 1/21/2022 30.00 0.099 0.110 0.02 -36.63
JP Morgan Put 44 MET 19.02.2021   Put MetLife Inc 2/19/2021 44.00 0.051 0.061 0.44 -16.39
JP Morgan Put 48 MET 19.03.2021   Put MetLife Inc 3/19/2021 48.00 0.210 0.220 0.18 -15.47
JP Morgan Put 28 MET 21.01.2022   Put MetLife Inc 1/21/2022 28.00 0.078 0.088 0.10 -15.32
JP Morgan Put 48 MET 19.02.2021   Put MetLife Inc 2/19/2021 48.00 0.150 0.160 0.35 -15.18
JP Morgan Put 40 MET 18.06.2021   Put MetLife Inc 6/18/2021 40.00 0.130 0.140 0.15 -13.86
JP Morgan Put 44 MET 19.03.2021   Put MetLife Inc 3/19/2021 44.00 0.100 0.110 0.30 -13.82
JP Morgan Put 52 MET 19.02.2021   Put MetLife Inc 2/19/2021 52.00 0.350 0.360 0.21 -12.96