Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 2024-12-18 80.00 1.2300 - - -
UniCredit Put 80 KTF 18.12.2024   Put MONDELEZ INTL INC. A 2024-12-18 80.00 - - - -
UniCredit Put 80 KTF 18.12.2024   Put MONDELEZ INTL INC. A 2024-12-18 80.00 - - - -
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 2024-09-18 80.00 0.8800 0.8900 - -
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 80.00 0.870 0.880 - -
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 80.00 0.880 0.890 - -
UC WAR. PUT 06/24 KTF   Put MONDELEZ INTL INC. A 2024-06-19 70.00 0.1900 0.2000 - -
UniCredit Put 70 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 70.00 0.190 0.200 - -
UniCredit Put 70 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 70.00 0.190 0.200 - -
UC WAR. PUT 01/26 KTF   Put MONDELEZ INTL INC. A 2026-01-14 80.00 1.0800 1.1000 - -
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 2026-01-14 80.00 1.07 1.09 - -
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 2026-01-14 80.00 1.080 1.100 - -
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 2024-09-18 70.00 0.2700 0.2800 - -
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 70.00 0.270 0.280 - -
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 70.00 0.270 0.280 - -
JP Morgan Put 76 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 76.00 - - - -
JP Morgan Put 70 MDLZ 20.12.2024   Put Mondelez Internation... 2024-12-20 70.00 0.350 0.360 - -
JP Morgan Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 78.00 0.220 0.230 - -
JP Morgan Call 86 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 86.00 0.430 0.440 - -
JP Morgan Put 69 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 69.00 0.120 0.130 - -
JP Morgan Put 71 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 71.00 0.190 0.200 - -
JP Morgan Call 71 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 71.00 0.220 0.230 - -
JP Morgan Call 73 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 73.00 0.130 0.140 - -
JP Morgan Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 70.00 0.160 0.170 - -
JP Morgan Put 72 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 72.00 0.240 0.250 - -
JP Morgan Put 72 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 72.00 0.460 0.470 - -
JP Morgan Put 68 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 68.00 0.098 0.110 - -
JP Morgan Put 74 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 74.00 0.360 0.370 - -
JP Morgan Put 74 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 74.00 0.550 0.560 - -
JP Morgan Put 78 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 78.00 0.780 0.790 - -
* Too many results found, please restrict the search by using the filter options.