Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 12/18/2019 150.00 0.910 0.920 - -
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 12/18/2019 160.00 1.560 1.570 - -
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 12/18/2019 170.00 2.320 2.350 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 12/16/2020 140.00 1.420 1.430 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 12/16/2020 180.00 3.590 3.600 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 180.00 3.330 3.350 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 140.00 1.030 1.040 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 12/16/2020 160.00 2.350 2.360 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 12/16/2020 200.00 5.100 5.120 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 160.00 1.980 1.990 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 1/15/2020 180.00 3.200 - - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 1/15/2020 160.00 1.610 1.620 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 1/15/2020 140.00 0.570 0.580 - -
UC-HVB DIS.CERT. 19 PUT FOO   Put Salesforce.com Inc 12/18/2019 140.00 3.960 4.000 - -
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 12/18/2019 100.00 17.320 17.360 - -
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 12/18/2019 110.00 16.400 16.440 - -
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 12/18/2019 90.00 17.640 17.680 - -
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 12/18/2019 120.00 14.410 14.450 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 140.00 0.760 0.770 - -
UC-HVB DIS.CERT. 19 PUT FOO   Put Salesforce.com Inc 12/18/2019 160.00 10.960 11.000 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 200.00 5.000 - - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 160.00 1.750 1.760 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 180.00 3.220 3.250 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 200.00 4.990 5.020 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 12/16/2020 220.00 6.780 6.810 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 135.00 0.850 0.860 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 130.00 0.460 0.470 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 150.00 1.190 1.200 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 132.50 0.530 0.540 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 152.50 1.310 1.320 - -
* Too many results found, please restrict the search by using the filter options.