Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 160 VEEV 11.12.2020   Put Veeva Systems Inc 12/11/2020 160.00 2.59 2.63 - -
Morgan Stanley Put 100 VEEV 16.12.2020   Put Veeva Systems Inc 12/16/2020 100.00 0.640 0.680 - -
Morgan Stanley Put 160 VEEV 08.11.2019   Put Veeva Systems Inc 11/8/2019 160.00 1.19 1.23 - -
Morgan Stanley Put 160 VEEV 13.12.2019   Put Veeva Systems Inc 12/13/2019 160.00 1.38 1.42 - -
Morgan Stanley Put 140 VEEV 18.03.2020   Put Veeva Systems Inc 3/18/2020 140.00 0.970 1.010 - -
Morgan Stanley Put 180 VEEV 11.12.2020   Put Veeva Systems Inc 12/11/2020 180.00 3.63 3.67 - -
Morgan Stanley Put 180 VEEV 13.12.2019   Put Veeva Systems Inc 12/13/2019 180.00 2.50 2.54 - -
Morgan Stanley Put 180 VEEV 13.03.2020   Put Veeva Systems Inc 3/13/2020 180.00 2.81 2.85 - -
Morgan Stanley Put 180 VEEV 12.06.2020   Put Veeva Systems Inc 6/12/2020 180.00 3.14 3.18 - -
Morgan Stanley Put 160 VEEV 12.06.2020   Put Veeva Systems Inc 6/12/2020 160.00 2.07 2.11 - -
Morgan Stanley Put 160 VEEV 13.03.2020   Put Veeva Systems Inc 3/13/2020 160.00 1.73 1.77 - -
Morgan Stanley Put 120 VEEV 16.12.2020   Put Veeva Systems Inc 12/16/2020 120.00 1.10 1.14 - -
Morgan Stanley Put 120 VEEV 17.06.2020   Put Veeva Systems Inc 6/17/2020 120.00 0.700 0.740 - -
Morgan Stanley Put 140 VEEV 16.12.2020   Put Veeva Systems Inc 12/16/2020 140.00 1.75 1.79 - -
Morgan Stanley Put 180 VEEV 13.09.2019   Put Veeva Systems Inc 9/13/2019 180.00 2.10 2.14 - -
Morgan Stanley Put 140 VEEV 17.06.2020   Put Veeva Systems Inc 6/17/2020 140.00 1.27 1.31 - -
Morgan Stanley Call 120 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 120.00 3.50 3.54 - -
Morgan Stanley Call 110 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 110.00 4.37 4.41 - -
Morgan Stanley Call 115 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 115.00 3.93 3.97 - -
Morgan Stanley Put 140 VEEV 18.09.2019   Put Veeva Systems Inc 9/18/2019 140.00 0.240 0.280 0.49 -13.29
Morgan Stanley Put 140 VEEV 18.12.2019   Put Veeva Systems Inc 12/18/2019 140.00 0.670 0.710 0.19 -10.99
Morgan Stanley Put 120 VEEV 18.09.2019   Put Veeva Systems Inc 9/18/2019 120.00 0.066 0.097 0.72 -10.93
Morgan Stanley Put 160 VEEV 11.10.2019   Put Veeva Systems Inc 10/11/2019 160.00 1.010 1.050 0.24 -9.93
Morgan Stanley Put 120 VEEV 18.03.2020   Put Veeva Systems Inc 3/18/2020 120.00 0.480 0.520 0.20 -9.40
Morgan Stanley Put 120 VEEV 18.12.2019   Put Veeva Systems Inc 12/18/2019 120.00 0.270 0.310 0.32 -9.34
Morgan Stanley Put 160 VEEV 13.09.2019   Put Veeva Systems Inc 9/13/2019 160.00 0.830 0.870 0.49 -9.31
Morgan Stanley Put 100 VEEV 18.09.2019   Put Veeva Systems Inc 9/18/2019 100.00 0.031 0.062 1.01 -8.65
Morgan Stanley Put 100 VEEV 17.06.2020   Put Veeva Systems Inc 6/17/2020 100.00 0.360 0.400 0.21 -8.46
Morgan Stanley Put 100 VEEV 18.12.2019   Put Veeva Systems Inc 12/18/2019 100.00 0.112 0.143 0.44 -8.20
Morgan Stanley Put 80 VEEV 16.12.2020   Put Veeva Systems Inc 12/16/2020 80.00 0.350 0.390 0.18 -7.99