Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 19 T1L 19.06.2020   Call S IMMO AG 6/19/2020 19.00 0.015 0.055 0.51 19.15
Soc. Generale Call 19 T1L 19.06.2020   Call S IMMO AG 6/19/2020 19.00 - - 0.51 19.15
Soc. Generale Call 18 T1L 19.06.2020   Call S IMMO AG 6/19/2020 18.00 - - 0.55 14.74
Soc. Generale Call 18 T1L 19.06.2020   Call S IMMO AG 6/19/2020 18.00 0.130 0.170 0.55 14.74
Soc. Generale Call 21 T1L 19.06.2020   Call S IMMO AG 6/19/2020 21.00 0.001 0.020 0.89 11.21
Soc. Generale Call 21 T1L 19.06.2020   Call S IMMO AG 6/19/2020 21.00 - - 0.89 11.21
Soc. Generale Call 22 T1L 19.06.2020   Call S IMMO AG 6/19/2020 22.00 - - 1.01 10.19
Soc. Generale Call 22 T1L 19.06.2020   Call S IMMO AG 6/19/2020 22.00 0.001 0.020 1.01 10.19
Soc. Generale Call 17 T1L 19.06.2020   Call S IMMO AG 6/19/2020 17.00 0.430 0.520 0.65 10.12
Soc. Generale Call 17 T1L 19.06.2020   Call S IMMO AG 6/19/2020 17.00 - - 0.65 10.12
Soc. Generale Call 23 T1L 19.06.2020   Call S IMMO AG 6/19/2020 23.00 - - 1.12 9.43
Soc. Generale Call 23 T1L 19.06.2020   Call S IMMO AG 6/19/2020 23.00 0.001 0.020 1.12 9.43
Soc. Generale Call 24 T1L 19.06.2020   Call S IMMO AG 6/19/2020 24.00 0.001 0.020 1.22 8.83
Soc. Generale Call 24 T1L 19.06.2020   Call S IMMO AG 6/19/2020 24.00 - - 1.22 8.83
Soc. Generale Call 25 T1L 19.06.2020   Call S IMMO AG 6/19/2020 25.00 - - 1.32 8.34
Soc. Generale Call 25 T1L 19.06.2020   Call S IMMO AG 6/19/2020 25.00 0.001 0.020 1.32 8.34
Soc. Generale Call 26 T1L 19.06.2020   Call S IMMO AG 6/19/2020 26.00 0.001 0.020 1.41 7.94
Soc. Generale Call 26 T1L 19.06.2020   Call S IMMO AG 6/19/2020 26.00 - - 1.41 7.94
Soc. Generale Call 27 T1L 19.06.2020   Call S IMMO AG 6/19/2020 27.00 - - 1.49 7.60
Soc. Generale Call 27 T1L 19.06.2020   Call S IMMO AG 6/19/2020 27.00 0.001 0.020 1.49 7.60
Soc. Generale Call 16 T1L 19.06.2020   Call S IMMO AG 6/19/2020 16.00 1.010 1.150 0.81 6.98
Soc. Generale Call 16 T1L 19.06.2020   Call S IMMO AG 6/19/2020 16.00 - - 0.81 6.98
RCB Call 19 T1L 18.09.2020   Call S IMMO AG 9/18/2020 19.00 - - 0.54 6.63
SIAG I19 2020   Call S IMMO AG 9/18/2020 19.00 0.029 - 0.54 6.63
RCB Call 19 T1L 18.09.2020   Call S IMMO AG 9/18/2020 19.00 0.029 - 0.54 6.63
RCB Call/S IMMO 19-20   Call S IMMO AG 9/18/2020 19.00 - - 0.54 6.63
RCB Call 21 T1L 18.09.2020   Call S IMMO AG 9/18/2020 21.00 0.001 - 0.61 6.33
SIAG I21 2020   Call S IMMO AG 9/18/2020 21.00 0.001 - 0.61 6.33
RCB Call 21 T1L 18.09.2020   Call S IMMO AG 9/18/2020 21.00 - - 0.61 6.33
RCB Call/S IMMO 19-20   Call S IMMO AG 9/18/2020 21.00 - - 0.61 6.33