Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 18   Call S IMMO AG 2024-09-20 18.00 - - 0.34 6.86
RBI Call 18 T1L 20.09.2024   Call S IMMO AG 2024-09-20 18.00 0.103 0.123 0.34 6.86
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 18.00 0.103 0.123 0.34 6.86
RBI Call 16 T1L 20.09.2024   Call S IMMO AG 2024-09-20 16.00 0.207 0.227 0.35 5.32
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 16.00 0.207 0.227 0.35 5.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 16   Call S IMMO AG 2024-09-20 16.00 - - 0.35 5.32
RBI Call 22 T1L 19.09.2025   Call S IMMO AG 2025-09-19 22.00 0.108 0.128 0.31 4.89
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 22   Call S IMMO AG 2025-09-19 22.00 - - 0.31 4.89
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 22.00 0.108 0.128 0.31 4.89
RBI Call 20 T1L 19.09.2025   Call S IMMO AG 2025-09-19 20.00 0.158 0.178 0.30 4.48
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 20.00 0.158 0.178 0.30 4.48
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 20   Call S IMMO AG 2025-09-19 20.00 - - 0.30 4.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 17   Call S IMMO AG 2025-03-21 17.00 - - 0.33 4.29
RBI Call 17 T1L 21.03.2025   Call S IMMO AG 2025-03-21 17.00 0.229 0.249 0.33 4.29
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 17.00 0.229 0.249 0.33 4.29
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 18.00 0.229 0.249 0.30 4.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 18   Call S IMMO AG 2025-09-19 18.00 - - 0.30 4.02
RBI Call 18 T1L 19.09.2025   Call S IMMO AG 2025-09-19 18.00 0.229 0.249 0.30 4.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 14   Call S IMMO AG 2024-09-20 14.00 - - 0.37 3.97
RBI Call 14 T1L 20.09.2024   Call S IMMO AG 2024-09-20 14.00 0.354 0.374 0.37 3.97
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 14.00 0.354 0.374 0.37 3.97
RBI Call 15 T1L 21.03.2025   Call S IMMO AG 2025-03-21 15.00 0.346 0.366 0.34 3.56
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 15.00 0.346 0.366 0.34 3.56
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 15   Call S IMMO AG 2025-03-21 15.00 - - 0.34 3.56
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 12   Call S IMMO AG 2024-09-20 12.00 - - 0.43 2.95
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 12.00 0.532 0.552 0.43 2.95
RBI Call 12 T1L 20.09.2024   Call S IMMO AG 2024-09-20 12.00 0.532 0.552 0.43 2.95
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 13.00 0.491 0.511 0.36 2.91
RBI Call 13 T1L 21.03.2025   Call S IMMO AG 2025-03-21 13.00 0.491 0.511 0.36 2.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 13   Call S IMMO AG 2025-03-21 13.00 - - 0.36 2.91