Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 57.5 OMV 15.12.2021   Call OMV AG 12/15/2021 57.50 0.001 - 0.46 37.51
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 57.50 0.0010 - 0.46 37.51
UniCredit Call 57.5 OMV 15.12.2021   Call OMV AG 12/15/2021 57.50 0.001 - 0.46 37.51
UniCredit Call 59 OMV 15.12.2021   Call OMV AG 12/15/2021 59.00 0.001 - 0.51 34.20
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 59.00 0.0010 - 0.51 34.20
UniCredit Call 59 OMV 15.12.2021   Call OMV AG 12/15/2021 59.00 0.001 - 0.51 34.20
UniCredit Call 59.5 OMV 15.12.2021   Call OMV AG 12/15/2021 59.50 0.001 - 0.52 33.26
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 59.50 0.0010 - 0.52 33.26
UniCredit Call 59.5 OMV 15.12.2021   Call OMV AG 12/15/2021 59.50 0.001 - 0.52 33.26
Soc. Generale Call 56 OMV 17.12.2021   Call OMV AG 12/17/2021 56.00 0.009 0.020 0.62 18.95
Soc. Generale Call 56 OMV 17.12.2021   Call OMV AG 12/17/2021 56.00 0.007 0.020 0.62 18.95
Soc. Generale Call 55 OMV 17.12.2021   Call OMV AG 12/17/2021 55.00 0.014 0.024 0.60 18.92
Soc. Generale Call 55 OMV 17.12.2021   Call OMV AG 12/17/2021 55.00 0.017 0.027 0.60 18.92
Soc. Generale Call 54 OMV 17.12.2021   Call OMV AG 12/17/2021 54.00 0.028 0.038 0.60 17.94
Soc. Generale Call 54 OMV 17.12.2021   Call OMV AG 12/17/2021 54.00 0.025 0.035 0.60 17.94
Soc. Generale Call 58 OMV 17.12.2021   Call OMV AG 12/17/2021 58.00 0.001 0.020 0.71 17.00
Soc. Generale Call 58 OMV 17.12.2021   Call OMV AG 12/17/2021 58.00 0.001 0.020 0.71 17.00
Soc. Generale Call 52 OMV 17.12.2021   Call OMV AG 12/17/2021 52.00 0.067 0.077 0.61 15.62
Soc. Generale Call 52 OMV 17.12.2021   Call OMV AG 12/17/2021 52.00 0.061 0.071 0.61 15.62
Soc. Generale Call 60 OMV 17.12.2021   Call OMV AG 12/17/2021 60.00 0.001 0.020 0.80 15.54
Soc. Generale Call 60 OMV 17.12.2021   Call OMV AG 12/17/2021 60.00 0.001 0.020 0.80 15.54
Soc. Generale Call 62 OMV 17.12.2021   Call OMV AG 12/17/2021 62.00 0.001 0.020 0.88 14.39
Soc. Generale Call 62 OMV 17.12.2021   Call OMV AG 12/17/2021 62.00 0.001 0.020 0.88 14.39
Soc. Generale Call 64 OMV 17.12.2021   Call OMV AG 12/17/2021 64.00 0.001 0.020 0.95 13.47
Soc. Generale Call 64 OMV 17.12.2021   Call OMV AG 12/17/2021 64.00 0.001 0.020 0.95 13.47
Soc. Generale Call 65 OMV 17.12.2021   Call OMV AG 12/17/2021 65.00 0.001 0.020 0.99 13.07
Soc. Generale Call 65 OMV 17.12.2021   Call OMV AG 12/17/2021 65.00 0.001 0.020 0.99 13.07
Soc. Generale Call 50 OMV 17.12.2021   Call OMV AG 12/17/2021 50.00 0.120 0.130 0.65 12.86
Soc. Generale Call 50 OMV 17.12.2021   Call OMV AG 12/17/2021 50.00 0.130 0.140 0.65 12.86
Soc. Generale Call 66 OMV 17.12.2021   Call OMV AG 12/17/2021 66.00 0.001 0.020 1.03 12.70
* Too many results found, please restrict the search by using the filter options.