Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 130.00 0.009 0.033 0.87 12.40
Soc. Generale Call 130 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 130.00 - - 0.87 12.40
Soc. Generale Call 120 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 120.00 0.033 0.057 0.81 12.07
Soc. Generale Call 120 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 120.00 - - 0.81 12.07
Soc. Generale Call 115 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 115.00 - - 0.79 11.72
Soc. Generale Call 115 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 115.00 0.057 0.081 0.79 11.72
Soc. Generale Call 110 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 110.00 0.100 0.120 0.78 11.07
Soc. Generale Call 110 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 110.00 - - 0.78 11.07
UniCredit Call 110 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 110.00 - - 0.83 10.78
UniCredit Call 110 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 110.00 0.060 0.130 0.83 10.78
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 110.00 0.0700 0.1200 0.83 10.78
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 105.00 0.1200 0.1900 0.81 10.15
UniCredit Call 105 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 105.00 0.120 0.190 0.81 10.15
UniCredit Call 105 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 105.00 - - 0.81 10.15
Soc. Generale Call 105 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 105.00 - - 0.78 10.08
Soc. Generale Call 105 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 105.00 0.160 0.190 0.78 10.08
UniCredit Call 102.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 102.50 0.170 0.240 0.80 9.81
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 102.50 0.1700 0.2400 0.80 9.81
UniCredit Call 102.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 102.50 - - 0.80 9.81
Soc. Generale Call 100 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 100.00 0.280 0.300 0.77 9.33
Soc. Generale Call 100 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 100.00 - - 0.77 9.33
UniCredit Call 100 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 100.00 - - 0.81 9.22
UniCredit Call 100 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 100.00 0.230 0.300 0.81 9.22
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 100.00 0.2300 0.3000 0.81 9.22
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 97.50 0.3100 0.3700 0.82 8.67
UniCredit Call 97.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 97.50 0.310 0.370 0.82 8.67
UniCredit Call 97.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 97.50 - - 0.82 8.67
UniCredit Call 96 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 96.00 0.360 0.430 0.82 8.32
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 96.00 0.3600 0.4300 0.82 8.32
UniCredit Call 96 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 96.00 - - 0.82 8.32
* Too many results found, please restrict the search by using the filter options.