Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 27.50 0.0010 - 0.37 18.55
UniCredit Call 27.5 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 27.50 0.001 - 0.37 18.55
UniCredit Call 27.5 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 27.50 0.001 - 0.37 18.55
UniCredit Call 30 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 30.00 0.001 - 0.43 16.11
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 30.00 0.0010 - 0.43 16.11
UniCredit Call 30 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 30.00 0.001 - 0.43 16.11
UniCredit Call 35 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 35.00 0.001 - 0.55 13.23
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 35.00 0.0010 - 0.55 13.23
UniCredit Call 35 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 35.00 0.001 - 0.55 13.23
UniCredit Call 32.5 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 32.50 0.001 - 0.40 12.37
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 32.50 0.0010 - 0.40 12.37
UniCredit Call 32.5 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 32.50 0.001 - 0.40 12.37
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 35.00 0.0010 - 0.44 11.52
UniCredit Call 35 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 35.00 0.001 - 0.44 11.52
UniCredit Call 35 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 35.00 0.001 - 0.44 11.52
UniCredit Call 39 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 39.00 0.001 - 0.49 10.50
UniCredit Call 39 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 39.00 0.001 - 0.49 10.50
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 39.00 0.0010 - 0.49 10.50
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 40.00 0.0010 - 0.50 10.30
UniCredit Call 40 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 40.00 0.001 - 0.50 10.30
UniCredit Call 40 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 40.00 0.001 - 0.50 10.30
UniCredit Call 30 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 30.00 0.005 - 0.43 10.28
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 30.00 0.0050 - 0.43 10.28
UniCredit Call 30 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 30.00 0.005 - 0.43 10.28
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 42.50 0.0010 - 0.53 9.84
UniCredit Call 42.5 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 42.50 0.001 - 0.53 9.84
UniCredit Call 42.5 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 42.50 0.001 - 0.53 9.84
Soc. Generale Call 26 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 26.00 0.012 0.022 0.54 9.49
Soc. Generale Call 26 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 26.00 0.012 0.022 0.54 9.49
Soc. Generale Call 28 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 28.00 0.003 0.020 0.61 8.55
* Too many results found, please restrict the search by using the filter options.