Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 34.50 0.0010 - 0.35 44.22
UniCredit Call 34.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 34.50 0.001 - 0.35 44.22
UniCredit Call 34.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 34.50 0.001 - 0.35 44.22
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 35.00 0.0010 - 0.38 41.18
UniCredit Call 35 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 35.00 0.001 - 0.38 41.18
UniCredit Call 35 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 35.00 0.001 - 0.38 41.18
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 35.50 0.0010 - 0.40 38.62
UniCredit Call 35.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 35.50 0.001 - 0.40 38.62
UniCredit Call 35.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 35.50 0.001 - 0.40 38.62
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 36.00 0.0010 - 0.43 36.43
UniCredit Call 36 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 36.00 0.001 - 0.43 36.43
UniCredit Call 36 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 36.00 0.001 - 0.43 36.43
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 36.50 0.0010 - 0.46 34.53
UniCredit Call 36.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 36.50 0.001 - 0.46 34.53
UniCredit Call 36.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 36.50 0.001 - 0.46 34.53
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 37.25 0.0010 - 0.50 32.10
UniCredit Call 37.25 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 37.25 0.001 - 0.50 32.10
UniCredit Call 37.25 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 37.25 0.001 - 0.50 32.10
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 39.00 0.0010 - 0.59 27.83
UniCredit Call 39 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 39.00 0.001 - 0.59 27.83
UniCredit Call 39 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 39.00 0.001 - 0.59 27.83
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 40.00 0.0010 - 0.63 25.99
UniCredit Call 40 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 40.00 0.001 - 0.63 25.99
UniCredit Call 40 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 40.00 0.001 - 0.63 25.99
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 41.00 0.0010 - 0.68 24.44
UniCredit Call 41 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 41.00 0.001 - 0.68 24.44
UniCredit Call 41 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 41.00 0.001 - 0.68 24.44
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 42.00 0.0010 - 0.72 23.13
UniCredit Call 42 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 42.00 0.001 - 0.72 23.13
UniCredit Call 42 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 42.00 0.001 - 0.72 23.13
* Too many results found, please restrict the search by using the filter options.