Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 50.00 0.015 0.025 0.35 12.87
Soc. Generale Call 50 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 50.00 0.015 0.025 0.35 12.87
Soc. Generale Call 55 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 55.00 0.016 0.026 0.40 9.02
Soc. Generale Call 55 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 55.00 0.016 0.026 0.40 9.02
Soc. Generale Call 45 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 45.00 0.110 0.120 0.44 7.95
Soc. Generale Call 45 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 45.00 0.100 0.120 0.44 7.95
Soc. Generale Call 40 O3P 18.06.2021   Call OESTERREICH. POST AG 6/18/2021 40.00 0.490 - 1.89 7.79
Soc. Generale Call 40 O3P 18.06.2021   Call OESTERREICH. POST AG 6/18/2021 40.00 - - 1.89 7.79
Soc. Generale Call 50 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 50.00 0.058 0.068 0.44 7.16
Soc. Generale Call 50 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 50.00 0.059 0.069 0.44 7.16
Soc. Generale Call 55 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 55.00 0.033 0.043 0.44 6.68
Soc. Generale Call 55 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 55.00 0.034 0.044 0.44 6.68
Soc. Generale Call 50 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 50.00 0.093 0.110 0.49 5.39
Soc. Generale Call 50 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 50.00 0.093 0.110 0.49 5.39
Soc. Generale Call 45 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 45.00 0.170 0.180 0.51 5.27
Soc. Generale Call 45 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 45.00 0.170 0.190 0.51 5.27
Soc. Generale Call 40 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 40.00 0.400 0.430 0.63 4.62
Soc. Generale Call 40 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 40.00 0.410 0.420 0.63 4.62
RCB Call 40 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 40.00 - - 0.65 4.47
RCB Call 40 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 40.00 - - 0.65 4.47
RCB Call/Post 20-21   Call OESTERREICH. POST AG 9/17/2021 40.00 - - 0.65 4.47
POST I40 2021   Call OESTERREICH. POST AG 9/17/2021 40.00 0.42 0.44 0.65 4.47
Soc. Generale Call 35 O3P 18.06.2021   Call OESTERREICH. POST AG 6/18/2021 35.00 0.840 - 3.00 4.27
Soc. Generale Call 35 O3P 18.06.2021   Call OESTERREICH. POST AG 6/18/2021 35.00 - - 3.00 4.27
Soc. Generale Call 45 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 45.00 0.240 0.250 0.57 4.15
Soc. Generale Call 45 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 45.00 0.230 0.250 0.57 4.15
RCB Call/Post 21-22   Call OESTERREICH. POST AG 3/18/2022 45.00 - - 0.60 3.91
RCB Call 45 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 45.00 - - 0.60 3.91
RCB Call 45 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 45.00 - - 0.60 3.91
POST C45 2022   Call OESTERREICH. POST AG 3/18/2022 45.00 0.26 0.28 0.60 3.91