Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 40.00 0.0180 0.0780 0.88 3.86
HSBC Call 40 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 40.00 - - 0.88 3.86
HSBC Call 40 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 40.00 0.018 0.078 0.88 3.86
HSBC Call 35 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 35.00 0.048 0.110 0.87 3.65
HSBC Call 35 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 35.00 - - 0.87 3.65
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 35.00 0.0480 0.1100 0.87 3.65
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 30.00 0.0980 0.1600 0.87 3.40
HSBC Call 30 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 30.00 - - 0.87 3.40
HSBC Call 30 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 30.00 0.098 0.160 0.87 3.40
HSBC Call 28 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 28.00 0.130 0.190 0.87 3.27
HSBC Call 28 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 28.00 - - 0.87 3.27
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 28.00 0.1300 0.1900 0.87 3.27
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 25.00 0.1800 0.2400 0.87 3.10
HSBC Call 25 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 25.00 - - 0.87 3.10
HSBC Call 25 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 25.00 0.180 0.240 0.87 3.10
HSBC Call 50 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 50.00 0.037 0.097 0.88 2.97
HSBC Call 50 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 50.00 - - 0.88 2.97
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 50.00 0.0370 0.0970 0.88 2.97
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 45.00 0.0570 0.1200 0.88 2.87
HSBC Call 45 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 45.00 - - 0.88 2.87
HSBC Call 45 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 45.00 0.057 0.120 0.88 2.87
HSBC Call 40 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 40.00 0.077 0.140 0.88 2.86
HSBC Call 40 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 40.00 - - 0.88 2.86
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 40.00 0.0770 0.1400 0.88 2.86
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 40.00 0.0870 0.1500 0.89 2.76
HSBC Call 40 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 40.00 - - 0.89 2.76
HSBC Call 40 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 40.00 0.087 0.150 0.89 2.76
HSBC Call 35 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 35.00 0.120 0.180 0.89 2.73
HSBC Call 35 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 35.00 - - 0.89 2.73
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 35.00 0.1200 0.1800 0.89 2.73