Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 280.00 0.001 0.082 0.47 19.69
Soc. Generale Call 280 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 280.00 0.001 0.082 0.47 19.69
Soc. Generale Call 260 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 260.00 0.190 0.290 0.44 17.15
Soc. Generale Call 260 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 260.00 0.190 0.290 0.44 17.15
Soc. Generale Call 270 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 270.00 0.004 0.020 0.50 16.03
Soc. Generale Call 270 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 270.00 0.004 0.020 0.50 16.03
Soc. Generale Call 290 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 290.00 0.001 0.020 0.66 12.95
Soc. Generale Call 290 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 290.00 0.001 0.020 0.66 12.95
Soc. Generale Call 250 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 250.00 0.047 0.064 0.52 12.34
Soc. Generale Call 250 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 250.00 0.047 0.064 0.52 12.34
Soc. Generale Call 300 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 300.00 0.001 0.020 0.73 11.96
Soc. Generale Call 300 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 300.00 0.001 0.020 0.73 11.96
Soc. Generale Call 310 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 310.00 0.001 0.020 0.80 11.17
Soc. Generale Call 310 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 310.00 0.001 0.020 0.80 11.17
Soc. Generale Call 320 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 320.00 0.001 0.020 0.86 10.53
Soc. Generale Call 320 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 320.00 0.001 0.020 0.86 10.53
Soc. Generale Call 240 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 240.00 0.930 1.170 0.58 9.66
Soc. Generale Call 240 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 240.00 0.930 1.170 0.58 9.66
Soc. Generale Call 320 CP 18.09.2020   Call Canadian Pacific Rai... 9/18/2020 320.00 0.009 0.020 0.50 8.80
Soc. Generale Call 320 CP 18.09.2020   Call Canadian Pacific Rai... 9/18/2020 320.00 0.009 0.020 0.50 8.80
Soc. Generale Call 310 CP 18.09.2020   Call Canadian Pacific Rai... 9/18/2020 310.00 0.014 0.024 0.49 8.66
Soc. Generale Call 310 CP 18.09.2020   Call Canadian Pacific Rai... 9/18/2020 310.00 0.014 0.024 0.49 8.66
Soc. Generale Call 300 CP 18.09.2020   Call Canadian Pacific Rai... 9/18/2020 300.00 0.021 0.031 0.49 8.30
Soc. Generale Call 300 CP 18.09.2020   Call Canadian Pacific Rai... 9/18/2020 300.00 0.021 0.031 0.49 8.30
Soc. Generale Call 290 CP 18.09.2020   Call Canadian Pacific Rai... 9/18/2020 290.00 0.032 0.042 0.50 7.77
Soc. Generale Call 290 CP 18.09.2020   Call Canadian Pacific Rai... 9/18/2020 290.00 0.032 0.042 0.50 7.77
Soc. Generale Call 230 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 230.00 0.160 0.190 0.68 7.43
Soc. Generale Call 230 CP 19.06.2020   Call Canadian Pacific Rai... 6/19/2020 230.00 0.150 0.180 0.68 7.43
Soc. Generale Call 280 CP 18.09.2020   Call Canadian Pacific Rai... 9/18/2020 280.00 0.048 0.058 0.52 7.16
Soc. Generale Call 280 CP 18.09.2020   Call Canadian Pacific Rai... 9/18/2020 280.00 0.048 0.058 0.52 7.16