Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 VIFN 20.12.2019   Call VIFOR N 12/20/2019 180.00 0.140 0.210 1.53 7.26
Goldman Sachs Call 180 VIFN 20.12.2019   Call VIFOR N 12/20/2019 180.00 0.136 0.206 1.53 7.26
Goldman Sachs Call 180 VIFN 20.03.2020   Call VIFOR N 3/20/2020 180.00 0.670 0.740 0.93 4.12
Goldman Sachs Call 180 VIFN 20.03.2020   Call VIFOR N 3/20/2020 180.00 0.670 0.740 0.93 4.12
Goldman Sachs Call 200 VIFN 19.06.2020   Call VIFOR N 6/19/2020 200.00 0.410 0.480 0.77 4.05
Goldman Sachs Call 200 VIFN 19.06.2020   Call VIFOR N 6/19/2020 200.00 0.410 0.480 0.77 4.05
Goldman Sachs Call 160 VIFN 20.12.2019   Call VIFOR N 12/20/2019 160.00 1.490 1.590 2.67 3.46
Goldman Sachs Call 160 VIFN 20.12.2019   Call VIFOR N 12/20/2019 160.00 1.49 1.59 2.67 3.46
Goldman Sachs Call 180 VIFN 19.06.2020   Call VIFOR N 6/19/2020 180.00 0.960 1.030 0.85 3.44
Goldman Sachs Call 180 VIFN 19.06.2020   Call VIFOR N 6/19/2020 180.00 0.960 1.030 0.85 3.44
Goldman Sachs Call 160 VIFN 20.03.2020   Call VIFOR N 3/20/2020 160.00 1.78 1.85 1.21 2.92
Goldman Sachs Call 160 VIFN 20.03.2020   Call VIFOR N 3/20/2020 160.00 1.780 1.850 1.21 2.92
Goldman Sachs Call 160 VIFN 19.06.2020   Call VIFOR N 6/19/2020 160.00 2.000 2.070 1.05 2.59
Goldman Sachs Call 160 VIFN 19.06.2020   Call VIFOR N 6/19/2020 160.00 2.00 2.07 1.05 2.59
Goldman Sachs Call 140 VIFN 20.12.2019   Call VIFOR N 12/20/2019 140.00 3.29 3.44 4.09 2.22
Goldman Sachs Call 140 VIFN 20.12.2019   Call VIFOR N 12/20/2019 140.00 3.290 3.440 4.09 2.22
Goldman Sachs Call 140 VIFN 20.03.2020   Call VIFOR N 3/20/2020 140.00 3.37 3.44 1.68 2.07
Goldman Sachs Call 140 VIFN 20.03.2020   Call VIFOR N 3/20/2020 140.00 3.370 3.440 1.68 2.07
Goldman Sachs Call 140 VIFN 19.06.2020   Call VIFOR N 6/19/2020 140.00 3.47 3.54 1.34 2.00
Goldman Sachs Call 140 VIFN 19.06.2020   Call VIFOR N 6/19/2020 140.00 3.470 3.540 1.34 2.00
Goldman Sachs Call 100 VIFN 20.12.2019   Call VIFOR N 12/20/2019 100.00 6.94 7.14 7.41 1.40
Goldman Sachs Call 100 VIFN 20.12.2019   Call VIFOR N 12/20/2019 100.00 6.940 7.140 7.41 1.40
Goldman Sachs Put 100 VIFN 20.03.2020   Put VIFOR N 3/20/2020 100.00 0.020 0.120 0.28 -12.60
Goldman Sachs Put 100 VIFN 20.03.2020   Put VIFOR N 3/20/2020 100.00 0.017 0.117 0.28 -12.60
Goldman Sachs Put 100 VIFN 19.06.2020   Put VIFOR N 6/19/2020 100.00 0.040 0.140 0.11 -20.69
Goldman Sachs Put 100 VIFN 19.06.2020   Put VIFOR N 6/19/2020 100.00 0.042 0.142 0.11 -20.69
Goldman Sachs Put 160 VIFN 19.06.2020   Put VIFOR N 6/19/2020 160.00 0.670 0.740 - -
Goldman Sachs Put 120 VIFN 19.06.2020   Put VIFOR N 6/19/2020 120.00 0.106 0.206 - -
Goldman Sachs Put 160 VIFN 20.12.2019   Put VIFOR N 12/20/2019 160.00 0.030 0.130 - -
Goldman Sachs Put 140 VIFN 20.12.2019   Put VIFOR N 12/20/2019 140.00 0.010 0.160 - -