Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.8 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.80 0.001 0.051 1.38 5.44
DZ Bank Call 1.8 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.80 0.001 0.051 1.38 5.44
DZ Bank Call 1.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.50 0.016 0.046 1.27 5.03
DZ Bank Call 1.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.50 0.017 0.047 1.27 5.03
DZ Bank Call 2 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.00 0.001 0.051 1.60 4.93
DZ Bank Call 2 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.00 0.001 0.051 1.60 4.93
DZ Bank Call 1.4 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.40 0.034 0.064 1.21 4.92
DZ Bank Call 1.4 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.40 0.035 0.065 1.21 4.92
DZ Bank Call 1.6 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.60 0.001 0.051 1.44 4.65
DZ Bank Call 1.6 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.60 0.001 0.051 1.44 4.65
DZ Bank Call 2.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.50 0.001 0.051 2.03 4.22
DZ Bank Call 2.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.50 0.001 0.051 2.03 4.22
DZ Bank Call 1.6 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.60 0.027 0.057 0.88 4.01
DZ Bank Call 1.6 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.60 0.026 0.056 0.88 4.01
DZ Bank Call 2.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.50 0.001 0.051 1.11 3.92
DZ Bank Call 2.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.50 0.001 0.051 1.11 3.92
DZ Bank Call 3 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 3.00 0.001 0.051 2.36 3.83
DZ Bank Call 3 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 3.00 0.001 0.051 2.36 3.83
DZ Bank Call 1.8 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.80 0.004 0.034 0.99 3.77
DZ Bank Call 1.8 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.80 0.003 0.033 0.99 3.77
DZ Bank Call 1.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.50 0.049 0.079 0.90 3.75
DZ Bank Call 1.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.50 0.047 0.077 0.90 3.75
DZ Bank Call 2.5 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 2.50 0.001 0.051 0.92 3.68
DZ Bank Call 2.5 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 2.50 0.001 0.051 0.92 3.68
DZ Bank Call 2 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.00 0.001 0.051 1.10 3.54
DZ Bank Call 2 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.00 0.001 0.051 1.10 3.54
DZ Bank Call 1.4 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.40 0.080 0.110 0.92 3.49
DZ Bank Call 1.4 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.40 0.080 0.110 0.92 3.49
DZ Bank Call 3 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 3.00 0.001 0.051 1.03 3.43
DZ Bank Call 3 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 3.00 0.001 0.051 1.03 3.43