Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 DBK   Call DEUTSCHE BANK AG NA ... 3/17/2021 14.00 0.003 - 0.44 18.42
UniCredit Call 14 DBK 17.03.2021   Call DEUTSCHE BANK AG NA ... 3/17/2021 14.00 0.003 - 0.44 18.42
UniCredit Call 14 DBK 17.03.2021   Call DEUTSCHE BANK AG NA ... 3/17/2021 14.00 0.003 - 0.44 18.42
Morgan Stanley Call 8.5 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 8.50 0.370 0.390 0.15 17.11
JP Morgan Call 12 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 12.00 0.015 0.025 0.50 16.88
UC-HVB WAR. CALL 21 DBK   Call DEUTSCHE BANK AG NA ... 3/17/2021 13.50 0.007 - 0.45 16.65
UniCredit Call 13.5 DBK 17.03.2021   Call DEUTSCHE BANK AG NA ... 3/17/2021 13.50 0.007 - 0.45 16.65
UniCredit Call 13.5 DBK 17.03.2021   Call DEUTSCHE BANK AG NA ... 3/17/2021 13.50 0.007 - 0.45 16.65
JP Morgan Call 11.75 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 11.75 0.023 0.033 0.50 16.40
JP Morgan Call 11.5 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 11.50 0.036 0.046 0.50 15.62
Citi Call 11.9 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.90 - - 0.53 15.55
Citi Call 11.9 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.90 - - 0.53 15.55
BNP Paribas Call 8.5 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 8.50 0.380 0.420 0.17 15.44
BNP Paribas Call 8.5 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 8.50 0.380 0.420 0.17 15.44
Citi Call 11.6 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.60 - - 0.52 15.34
Citi Call 11.6 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.60 - - 0.52 15.34
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/17/2021 9.00 0.370 0.390 0.26 14.95
UniCredit Call 9 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 9.00 0.370 0.390 0.26 14.95
UniCredit Call 9 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 9.00 0.370 0.390 0.26 14.95
JP Morgan Call 11.25 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 11.25 0.053 0.063 0.50 14.88
BNP Paribas Call 5.5 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 5.50 0.450 0.490 0.07 14.83
BNP Paribas Call 5.5 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 5.50 0.450 0.490 0.07 14.83
BVT Call 11.2 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 11.20 - - 0.50 14.65
BVT Call 11.2 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 11.20 - - 0.50 14.65
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 3/17/2021 8.50 0.430 0.450 0.18 14.61
UniCredit Call 8.5 DBK 17.03.2021   Call DEUTSCHE BANK AG NA ... 3/17/2021 8.50 0.430 0.450 0.18 14.61
UniCredit Call 8.5 DBK 17.03.2021   Call DEUTSCHE BANK AG NA ... 3/17/2021 8.50 0.430 0.450 0.18 14.61
Citi Call 11.1 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.10 - - 0.50 14.40
Citi Call 11.1 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.10 - - 0.50 14.40
Citi Call 11 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.00 - - 0.50 14.09
* Too many results found, please restrict the search by using the filter options.