Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19 DTE 14.04.2022   Call DT.TELEKOM AG NA 4/14/2022 19.00 - - 0.20 36.07
DZ Bank Call 19 DTE 14.04.2022   Call DT.TELEKOM AG NA 4/14/2022 19.00 0.001 - 0.20 36.07
UCI-HVB WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 3/16/2022 21.00 0.0010 - 0.30 31.19
UniCredit Call 21 DTE 16.03.2022   Call DT.TELEKOM AG NA 3/16/2022 21.00 - - 0.30 31.19
UniCredit Call 21 DTE 16.03.2022   Call DT.TELEKOM AG NA 3/16/2022 21.00 0.001 - 0.30 31.19
JP Morgan Call 18.5 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 18.50 - - 0.33 28.70
JP Morgan Call 19 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 19.00 - - 0.35 28.39
UCI-HVB WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 3/16/2022 20.25 0.0020 - 0.32 25.01
UniCredit Call 20.25 DTE 16.03.2022   Call DT.TELEKOM AG NA 3/16/2022 20.25 - - 0.32 25.01
UniCredit Call 20.25 DTE 16.03.2022   Call DT.TELEKOM AG NA 3/16/2022 20.25 0.002 - 0.32 25.01
JP Morgan Call 17.5 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 17.50 - - 0.32 23.83
JP Morgan Call 18 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 18.00 - - 0.35 23.65
JP Morgan Call 17.8 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 17.80 - - 0.34 23.56
UCI-HVB WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 3/16/2022 21.50 0.0040 - 0.36 23.51
UniCredit Call 21.5 DTE 16.03.2022   Call DT.TELEKOM AG NA 3/16/2022 21.50 - - 0.36 23.51
UniCredit Call 21.5 DTE 16.03.2022   Call DT.TELEKOM AG NA 3/16/2022 21.50 - - 0.36 23.51
JP Morgan Call 17.4 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 17.40 - - 0.32 23.37
UCI-HVB WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 3/16/2022 20.00 0.0050 - 0.33 23.23
UniCredit Call 20 DTE 16.03.2022   Call DT.TELEKOM AG NA 3/16/2022 20.00 - - 0.33 23.23
UniCredit Call 20 DTE 16.03.2022   Call DT.TELEKOM AG NA 3/16/2022 20.00 0.004 - 0.33 23.23
UCI-HVB WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 3/16/2022 21.25 0.0050 - 0.36 23.14
UniCredit Call 21.25 DTE 16.03.2022   Call DT.TELEKOM AG NA 3/16/2022 21.25 - - 0.36 23.14
UniCredit Call 21.25 DTE 16.03.2022   Call DT.TELEKOM AG NA 3/16/2022 21.25 - - 0.36 23.14
JP Morgan Call 17.6 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 17.60 - - 0.34 23.06
BNP Paribas Call 18 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 18.00 - - 0.36 22.68
BNP Paribas Call 18 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 18.00 0.014 0.054 0.36 22.68
BVT Call 17.5 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 17.50 - - 0.34 22.60
BVT Call 17.5 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 17.50 0.046 0.078 0.34 22.60
BNP Paribas Call 17.8 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 17.80 - - 0.35 22.56
BNP Paribas Call 17.8 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 17.80 0.024 0.064 0.35 22.56
* Too many results found, please restrict the search by using the filter options.