Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 24 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 24.00 - - 0.15 101.57
UC WAR. CALL 03/24 DTE   Call DT.TELEKOM AG NA 3/13/2024 25.50 0.0090 - 0.27 57.63
UniCredit Call 25.5 DTE 13.03.2024   Call DT.TELEKOM AG NA 3/13/2024 25.50 0.009 - 0.27 57.63
UniCredit Call 25.5 DTE 13.03.2024   Call DT.TELEKOM AG NA 3/13/2024 25.50 0.009 - 0.27 57.63
UC WAR. CALL 03/24 DTE   Call DT.TELEKOM AG NA 3/13/2024 24.50 0.0060 - 0.25 53.82
UniCredit Call 24.5 DTE 13.03.2024   Call DT.TELEKOM AG NA 3/13/2024 24.50 0.006 - 0.25 53.82
UniCredit Call 24.5 DTE 13.03.2024   Call DT.TELEKOM AG NA 3/13/2024 24.50 0.006 - 0.25 53.82
BVT Call 23 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 23.00 0.038 0.052 0.17 53.79
BVT Call 23 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 23.00 0.038 0.052 0.17 53.79
BVT Call 22.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 22.50 0.158 0.174 0.05 52.42
BVT Call 22.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 22.50 0.158 0.174 0.05 52.42
BVT Call 22 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 22.00 0.250 0.280 0.11 51.14
BVT Call 22 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 22.00 0.250 0.280 0.11 51.14
BVT Call 24 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 24.00 0.001 0.020 0.22 50.82
BVT Call 24 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 24.00 0.001 0.020 0.22 50.82
BVT Call 22.5 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 22.50 0.126 0.148 0.16 47.68
BVT Call 22.5 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 22.50 0.126 0.148 0.16 47.68
UC WAR. CALL 03/24 DTE   Call DT.TELEKOM AG NA 3/13/2024 25.00 0.0090 - 0.29 47.22
UniCredit Call 25 DTE 13.03.2024   Call DT.TELEKOM AG NA 3/13/2024 25.00 0.009 - 0.29 47.22
UniCredit Call 25 DTE 13.03.2024   Call DT.TELEKOM AG NA 3/13/2024 25.00 0.009 - 0.29 47.22
BVT Call 23.5 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 23.50 0.004 0.044 0.22 45.99
BVT Call 23.5 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 23.50 0.004 0.044 0.22 45.99
BNP Paribas Call 23.2 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 23.20 0.028 0.060 0.20 45.76
BNP Paribas Call 23.2 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 23.20 0.028 0.060 0.20 45.76
UC DIS.CERT. 03/24 CALL DTE   Call DT.TELEKOM AG NA 3/13/2024 23.00 0.0650 0.0730 0.21 45.49
UniCredit Call 23 DTE 13.03.2024   Call DT.TELEKOM AG NA 3/13/2024 23.00 0.065 0.073 0.21 45.49
UniCredit Call 23 DTE 13.03.2024   Call DT.TELEKOM AG NA 3/13/2024 23.00 0.065 0.073 0.21 45.49
BNP Paribas Call 23 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 23.00 0.046 0.078 0.19 45.36
BNP Paribas Call 23 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 23.00 0.046 0.078 0.19 45.36
BVT Call 22.75 DTE 15.03.2024   Call DT.TELEKOM AG NA 3/15/2024 22.75 0.097 0.110 0.18 45.21
* Too many results found, please restrict the search by using the filter options.