Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27 DTE 17.03.2023   Call DT.TELEKOM AG NA 3/17/2023 27.00 - - 0.05 97.39
GS WAR. CALL 23 DTE   Call DT.TELEKOM AG NA 2/17/2023 23.00 0.0040 0.1040 0.10 64.86
Goldman Sachs Call 23 DTE 17.02.2023   Call DT.TELEKOM AG NA 2/17/2023 23.00 - - 0.10 64.86
Goldman Sachs Call 23 DTE 17.02.2023   Call DT.TELEKOM AG NA 2/17/2023 23.00 0.004 0.100 0.10 64.86
Morgan Stanley Call 27.5 DTE 17.03.2023   Call DT.TELEKOM AG NA 3/17/2023 27.50 - - 0.08 63.16
ING Call 23 DTE 17.02.2023   Call DT.TELEKOM AG NA 2/17/2023 23.00 - - 0.13 49.71
DZ Bank Call 28 DTE 17.03.2023   Call DT.TELEKOM AG NA 3/17/2023 28.00 - - 0.12 46.25
DZ Bank Call 28 DTE 17.03.2023   Call DT.TELEKOM AG NA 3/17/2023 28.00 - - 0.12 46.25
Goldman Sachs Call 28 DTE 17.03.2023   Call DT.TELEKOM AG NA 3/17/2023 28.00 - - 0.17 29.79
Goldman Sachs Call 28 DTE 17.03.2023   Call DT.TELEKOM AG NA 3/17/2023 28.00 0.001 0.150 0.17 29.79
GS WAR. CALL 23 DTE   Call DT.TELEKOM AG NA 2/17/2023 24.00 0.0020 0.1520 0.27 28.37
Goldman Sachs Call 24 DTE 17.02.2023   Call DT.TELEKOM AG NA 2/17/2023 24.00 - - 0.27 28.37
Goldman Sachs Call 24 DTE 17.02.2023   Call DT.TELEKOM AG NA 2/17/2023 24.00 0.002 0.150 0.27 28.37
GS WAR. CALL 23 DTE   Call DT.TELEKOM AG NA 2/17/2023 25.00 0.0010 0.1510 0.39 21.72
Goldman Sachs Call 25 DTE 17.02.2023   Call DT.TELEKOM AG NA 2/17/2023 25.00 - - 0.39 21.72
Goldman Sachs Call 25 DTE 17.02.2023   Call DT.TELEKOM AG NA 2/17/2023 25.00 0.001 0.150 0.39 21.72
GS WAR. CALL 23 DTE   Call DT.TELEKOM AG NA 3/17/2023 30.00 0.0010 0.1510 0.29 19.42
Goldman Sachs Call 30 DTE 17.03.2023   Call DT.TELEKOM AG NA 3/17/2023 30.00 - - 0.29 19.42
Goldman Sachs Call 30 DTE 17.03.2023   Call DT.TELEKOM AG NA 3/17/2023 30.00 0.001 0.150 0.29 19.42
GS WAR. CALL 23 DTE   Call DT.TELEKOM AG NA 2/17/2023 26.00 0.0010 0.1510 0.49 18.14
Goldman Sachs Call 26 DTE 17.02.2023   Call DT.TELEKOM AG NA 2/17/2023 26.00 - - 0.49 18.14
Goldman Sachs Call 26 DTE 17.02.2023   Call DT.TELEKOM AG NA 2/17/2023 26.00 0.001 0.150 0.49 18.14
JP Morgan Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 16.00 - - 50.20 0.00
Goldman Sachs Put 20 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 20.00 - - 50.20 0.00
JP Morgan Put 17.5 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 17.50 - - 50.20 0.00
UCI-HVB WAR. PUT 24 DTE   Put DT.TELEKOM AG NA 12/18/2024 20.00 2.1700 2.2700 50.20 0.00
JP Morgan Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 17.00 - - 50.20 0.00
Goldman Sachs Put 20 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 20.00 1.920 1.930 50.20 0.00
JP Morgan Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 19.00 - - 50.20 0.00
UniCredit Put 20 DTE 18.12.2024   Put DT.TELEKOM AG NA 12/18/2024 20.00 - - 50.20 0.00
* Too many results found, please restrict the search by using the filter options.