Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 6/16/2021 30.00 1.4800 - 0.11 19.46
UniCredit Call 30 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 30.00 1.49 - 0.11 19.46
UniCredit Call 30 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 30.00 1.480 - 0.11 19.46
UniCredit Call 26 EVT 15.09.2021   Call EVOTEC SE INH O.N. 9/15/2021 26.00 1.650 - 0.06 18.22
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 9/15/2021 26.00 1.6500 - 0.06 18.22
UniCredit Call 26 EVT 15.09.2021   Call EVOTEC SE INH O.N. 9/15/2021 26.00 1.65 - 0.06 18.22
Soc. Generale Call 38 EVT 21.05.2021   Call EVOTEC SE INH O.N. 5/21/2021 38.00 0.008 0.020 0.62 17.77
Soc. Generale Call 38 EVT 21.05.2021   Call EVOTEC SE INH O.N. 5/21/2021 38.00 0.008 0.020 0.62 17.77
Soc. Generale Call 39 EVT 21.05.2021   Call EVOTEC SE INH O.N. 5/21/2021 39.00 0.003 0.020 0.67 16.85
Soc. Generale Call 39 EVT 21.05.2021   Call EVOTEC SE INH O.N. 5/21/2021 39.00 0.003 0.020 0.67 16.85
Soc. Generale Call 37 EVT 21.05.2021   Call EVOTEC SE INH O.N. 5/21/2021 37.00 0.016 0.026 0.61 16.60
Soc. Generale Call 37 EVT 21.05.2021   Call EVOTEC SE INH O.N. 5/21/2021 37.00 0.017 0.027 0.61 16.60
Soc. Generale Call 40 EVT 21.05.2021   Call EVOTEC SE INH O.N. 5/21/2021 40.00 0.001 0.020 0.74 15.61
Soc. Generale Call 40 EVT 21.05.2021   Call EVOTEC SE INH O.N. 5/21/2021 40.00 0.001 0.020 0.74 15.61
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 6/16/2021 37.00 0.2100 - 0.42 15.24
UniCredit Call 37 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 37.00 0.230 - 0.42 15.24
UniCredit Call 37 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 37.00 0.210 - 0.42 15.24
Soc. Generale Call 36 EVT 21.05.2021   Call EVOTEC SE INH O.N. 5/21/2021 36.00 0.029 0.039 0.62 15.03
Soc. Generale Call 36 EVT 21.05.2021   Call EVOTEC SE INH O.N. 5/21/2021 36.00 0.030 0.040 0.62 15.03
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 6/16/2021 36.00 0.3100 - 0.41 14.72
UniCredit Call 36 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 36.00 0.310 - 0.41 14.72
UniCredit Call 36 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 36.00 0.330 - 0.41 14.72
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 6/16/2021 31.00 1.2700 - 0.26 14.29
UniCredit Call 31 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 31.00 1.270 - 0.26 14.29
UniCredit Call 31 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 31.00 1.27 - 0.26 14.29
Morgan Stanley Call 30 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 30.00 1.63 1.73 0.20 14.13
UniCredit Call 35 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 35.00 0.460 - 0.40 14.08
UniCredit Call 35 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 35.00 0.440 - 0.40 14.08
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 6/16/2021 35.00 0.4400 - 0.40 14.08
Goldman Sachs Call 36 EVT 21.05.2021   Call EVOTEC SE INH O.N. 5/21/2021 36.00 0.025 0.035 0.67 13.65
* Too many results found, please restrict the search by using the filter options.