Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 26 EVT 18.12.2020   Call EVOTEC SE INH O.N. 12/18/2020 26.00 0.001 - 0.16 56.99
Goldman Sachs Call 26 EVT 18.12.2020   Call EVOTEC SE INH O.N. 12/18/2020 26.00 0.001 - 0.16 56.99
UniCredit Call 29.5 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 29.50 0.001 - 0.26 54.24
UC-HVB WAR. CALL 20 EVT   Call EVOTEC SE INH O.N. 12/16/2020 29.50 0.001 - 0.26 54.24
UniCredit Call 29.5 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 29.50 0.001 - 0.26 54.24
UniCredit Call 29.75 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 29.75 0.001 - 0.27 52.28
UniCredit Call 29.75 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 29.75 0.001 - 0.27 52.28
UC-HVB WAR. CALL 20 EVT   Call EVOTEC SE INH O.N. 12/16/2020 29.75 0.001 - 0.27 52.28
UniCredit Call 30 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 30.00 0.001 - 0.28 50.49
UC-HVB WAR. CALL 20 EVT   Call EVOTEC SE INH O.N. 12/16/2020 30.00 0.001 - 0.28 50.49
UniCredit Call 30 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 30.00 0.001 - 0.28 50.49
UniCredit Call 29.25 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 29.25 0.001 - 0.27 50.24
UC-HVB WAR. CALL 20 EVT   Call EVOTEC SE INH O.N. 12/16/2020 29.25 0.001 - 0.27 50.24
UniCredit Call 29.25 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 29.25 0.001 - 0.27 50.24
UniCredit Call 30.25 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 30.25 0.001 - 0.29 48.87
UC-HVB WAR. CALL 20 EVT   Call EVOTEC SE INH O.N. 12/16/2020 30.25 0.001 - 0.29 48.87
UniCredit Call 30.25 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 30.25 0.001 - 0.29 48.87
UniCredit Call 30.5 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 30.50 0.001 - 0.30 47.35
UC-HVB WAR. CALL 20 EVT   Call EVOTEC SE INH O.N. 12/16/2020 30.50 0.001 - 0.30 47.35
UniCredit Call 30.5 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 30.50 0.001 - 0.30 47.35
UniCredit Call 31 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 31.00 0.001 - 0.32 44.64
UC-HVB WAR. CALL 20 EVT   Call EVOTEC SE INH O.N. 12/16/2020 31.00 0.001 - 0.32 44.64
UniCredit Call 31 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 31.00 0.001 - 0.32 44.64
UniCredit Call 32.5 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 32.50 0.001 - 0.38 38.41
UC-HVB WAR. CALL 20 EVT   Call EVOTEC SE INH O.N. 12/16/2020 32.50 0.001 - 0.38 38.41
UniCredit Call 32.5 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 32.50 0.001 - 0.38 38.41
UniCredit Call 29 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 29.00 0.001 - 0.32 36.51
UC-HVB WAR. CALL 20 EVT   Call EVOTEC SE INH O.N. 12/16/2020 29.00 0.001 - 0.32 36.51
UniCredit Call 29 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 29.00 0.001 - 0.32 36.51
UniCredit Call 34 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 34.00 0.001 - 0.44 34.01
* Too many results found, please restrict the search by using the filter options.