Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 4/19/2023 31.00 0.0010 - 0.06 137.08
UniCredit Call 31 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 31.00 0.001 - 0.06 137.08
UniCredit Call 31 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 31.00 0.001 - 0.06 137.08
UC-HVB CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 4/19/2023 32.00 0.0010 - 0.12 80.57
UniCredit Call 32 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 32.00 0.001 - 0.12 80.57
UniCredit Call 32 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 32.00 0.001 - 0.12 80.57
Soc. Generale Call 50 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 50.00 0.001 - 0.11 50.94
Soc. Generale Call 50 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 50.00 0.001 - 0.11 50.94
Soc. Generale Call 51 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 51.00 0.001 - 0.13 45.16
Soc. Generale Call 51 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 51.00 0.001 - 0.13 45.16
Soc. Generale Call 47 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 47.00 0.001 0.020 0.13 27.66
Soc. Generale Call 47 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 47.00 0.001 0.020 0.13 27.66
Soc. Generale Call 52 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 52.00 0.001 - 0.14 40.76
Soc. Generale Call 52 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 52.00 0.001 - 0.14 40.76
Soc. Generale Call 53 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 53.00 0.001 - 0.16 37.31
Soc. Generale Call 53 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 53.00 0.001 - 0.16 37.31
Soc. Generale Call 31 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 31.00 0.001 0.020 0.12 44.32
Soc. Generale Call 31 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 31.00 0.001 0.020 0.12 44.32
Soc. Generale Call 54 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 54.00 0.001 - 0.17 34.48
Soc. Generale Call 54 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 54.00 0.001 - 0.17 34.48
BVT Call 31 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 31.00 0.001 0.215 0.12 41.99
BVT Call 31 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 31.00 0.001 0.214 0.12 41.99
UC-HVB CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 4/19/2023 35.00 0.0010 - 0.25 41.20
UniCredit Call 35 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 35.00 0.001 - 0.25 41.20
UniCredit Call 35 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 35.00 0.001 - 0.25 41.20
Soc. Generale Call 55 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 55.00 0.001 - 0.19 32.19
Soc. Generale Call 55 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 55.00 0.001 - 0.19 32.19
Soc. Generale Call 48 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 48.00 0.001 0.020 0.16 23.61
Soc. Generale Call 48 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 48.00 0.001 0.020 0.16 23.61
HEBELPRODUKT/Optionsschei   Call FRESENIUS SE+CO.KGAA... 6/14/2023 46.00 0.0010 0.0250 0.07 36.58
* Too many results found, please restrict the search by using the filter options.