Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldm.Sachs CALL HEIDELBE   Call HEIDELBERGCEMENT AG ... 4/21/2023 80.00 0.0020 0.0520 0.17 37.33
Goldman Sachs Call 80 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 80.00 0.002 0.052 0.17 37.33
Goldman Sachs Call 80 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 80.00 0.002 0.052 0.17 37.33
Goldm.Sachs CALL HEIDELBE   Call HEIDELBERGCEMENT AG ... 4/21/2023 90.00 - - 0.54 14.91
Goldman Sachs Call 90 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 90.00 - - 0.54 14.91
Goldman Sachs Call 90 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 90.00 - - 0.54 14.91
BNP Paribas Put 70 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 70.00 0.96 0.97 50.20 0.00
Goldman Sachs Put 28 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 28.00 0.056 0.076 50.20 0.00
BNP Paribas Put 70 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 70.00 0.970 0.980 50.20 0.00
Goldman Sachs Put 28 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 28.00 0.057 0.077 50.20 0.00
BNP Paribas Put 75 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 75.00 1.32 1.33 50.20 0.00
Goldman Sachs Put 40 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 40.00 0.150 0.170 50.20 0.00
BNP Paribas Put 75 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 75.00 1.330 1.340 50.20 0.00
Goldman Sachs Put 40 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 40.00 0.150 0.170 50.20 0.00
BNP Paribas Put 72 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 72.00 1.07 1.08 50.20 0.00
Goldman Sachs Put 50 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 50.00 0.320 0.330 50.20 0.00
BNP Paribas Put 72 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 72.00 1.080 1.090 50.20 0.00
Goldman Sachs Put 50 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 50.00 0.320 0.330 50.20 0.00
BNP Paribas Put 52 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 52.00 0.360 0.370 50.20 0.00
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 30.00 0.065 0.085 50.20 0.00
BNP Paribas Put 52 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 52.00 0.360 0.370 50.20 0.00
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 30.00 0.066 0.086 50.20 0.00
BNP Paribas Put 55 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 55.00 0.450 0.460 50.20 0.00
Goldman Sachs Put 35 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 35.00 0.100 0.120 50.20 0.00
BNP Paribas Put 55 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 55.00 0.450 0.460 50.20 0.00
Goldman Sachs Put 35 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 35.00 0.100 0.120 50.20 0.00
BNP Paribas Put 58 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 58.00 0.550 0.560 50.20 0.00
GS WAR. PUT 24 HEI   Put HEIDELBERGCEMENT AG ... 6/21/2024 60.00 0.6520 0.6620 50.20 0.00
BNP Paribas Put 58 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 58.00 0.550 0.560 50.20 0.00
Goldman Sachs Put 60 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 60.00 0.650 0.660 50.20 0.00
* Too many results found, please restrict the search by using the filter options.