Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 72 HEI 16.12.2020   Call HEIDELBERGCEMENT AG ... 12/16/2020 72.00 0.001 - 0.36 24.16
Soc. Generale Call 72 HEI 16.12.2020   Call HEIDELBERGCEMENT AG ... 12/16/2020 72.00 0.001 - 0.36 24.16
UniCredit Call 50 HEI 18.11.2020   Call HEIDELBERGCEMENT AG ... 11/18/2020 50.00 2.15 2.20 0.15 20.48
UC-HVB DIS.CERT. 20 CALL HEI   Call HEIDELBERGCEMENT AG ... 11/18/2020 50.00 2.150 2.200 0.15 20.48
UniCredit Call 50 HEI 18.11.2020   Call HEIDELBERGCEMENT AG ... 11/18/2020 50.00 2.140 2.200 0.15 20.48
UBS Call 62 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 62.00 - - 0.46 20.14
UBS Call 62 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 62.00 - - 0.46 20.14
UBS Call 62 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 62.00 0.008 0.020 0.46 20.14
UniCredit Call 80 HEI 16.12.2020   Call HEIDELBERGCEMENT AG ... 12/16/2020 80.00 0.001 - 0.45 19.90
UC-HVB WAR. CALL 20 HEI   Call HEIDELBERGCEMENT AG ... 12/16/2020 80.00 0.001 - 0.45 19.90
UniCredit Call 80 HEI 16.12.2020   Call HEIDELBERGCEMENT AG ... 12/16/2020 80.00 0.001 - 0.45 19.90
Soc. Generale Call 80 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 80.00 0.001 - 0.44 19.80
Soc. Generale Call 80 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 80.00 0.001 - 0.44 19.80
UBS Call 63 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 63.00 0.004 0.020 0.49 19.08
UBS Call 63 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 63.00 - - 0.49 19.08
UBS Call 63 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 63.00 - - 0.49 19.08
UBS Call 60 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 60.00 - - 0.45 18.77
UBS Call 60 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 60.00 - - 0.45 18.77
UBS Call 60 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 60.00 0.024 0.034 0.45 18.77
UniCredit Call 62.5 HEI 18.11.2020   Call HEIDELBERGCEMENT AG ... 11/18/2020 62.50 0.180 0.240 0.48 18.24
UC-HVB DIS.CERT. 20 CALL HEI   Call HEIDELBERGCEMENT AG ... 11/18/2020 62.50 0.180 0.240 0.48 18.24
UniCredit Call 62.5 HEI 18.11.2020   Call HEIDELBERGCEMENT AG ... 11/18/2020 62.50 0.180 0.240 0.48 18.24
UBS Call 64 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 64.00 - - 0.53 18.16
UBS Call 64 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 64.00 - - 0.53 18.16
UBS Call 64 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 64.00 0.001 0.020 0.53 18.16
Soc. Generale Call 85 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 85.00 0.001 - 0.49 18.06
Soc. Generale Call 85 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 85.00 0.001 - 0.49 18.06
UniCredit Call 48 HEI 16.12.2020   Call HEIDELBERGCEMENT AG ... 12/16/2020 48.00 2.27 2.32 0.14 17.81
UC-HVB DIS.CERT. 20 CALL HEI   Call HEIDELBERGCEMENT AG ... 12/16/2020 48.00 2.270 2.320 0.14 17.81
UniCredit Call 48 HEI 16.12.2020   Call HEIDELBERGCEMENT AG ... 12/16/2020 48.00 2.270 2.320 0.14 17.81
* Too many results found, please restrict the search by using the filter options.