Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 35.00 0.0440 - 0.20 28.55
UniCredit Call 35 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 35.00 0.044 - 0.20 28.55
UniCredit Call 35 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 35.00 0.044 - 0.20 28.55
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 30.00 0.0010 - 0.28 27.37
UniCredit Call 30 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 30.00 0.001 - 0.28 27.37
UniCredit Call 30 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 30.00 0.001 - 0.28 27.37
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 38.00 0.1500 - 0.19 24.91
UniCredit Call 38 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 38.00 0.150 - 0.19 24.91
UniCredit Call 38 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 38.00 0.150 - 0.19 24.91
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 38.00 0.0110 - 0.24 24.53
UniCredit Call 38 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 38.00 0.011 - 0.24 24.53
UniCredit Call 38 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 38.00 0.011 - 0.24 24.53
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 38.00 0.0010 - 0.40 24.14
UniCredit Call 38 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 38.00 0.001 - 0.40 24.14
UniCredit Call 38 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 38.00 0.001 - 0.40 24.14
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 40.00 0.0690 - 0.20 22.92
UniCredit Call 40 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 40.00 0.069 - 0.20 22.92
UniCredit Call 40 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 40.00 0.069 - 0.20 22.92
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 45.00 0.0100 - 0.25 19.47
UniCredit Call 45 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 45.00 0.010 - 0.25 19.47
UniCredit Call 45 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 45.00 0.010 - 0.25 19.47
UniCredit Call 45 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 45.00 - - 0.32 19.24
UniCredit Call 45 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 45.00 - - 0.32 19.24
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.008 - 0.32 18.45
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.008 - 0.32 18.45
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 50.00 0.0010 - 0.28 17.24
UniCredit Call 50 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 50.00 0.001 - 0.28 17.24
UniCredit Call 50 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 50.00 0.001 - 0.28 17.24
BNP Paribas Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 0.001 - 0.53 15.56
BNP Paribas Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 0.001 - 0.53 15.56
* Too many results found, please restrict the search by using the filter options.