Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 39 IFX 22.01.2021   Call INFINEON TECH.AG NA ... 1/22/2021 39.00 0.170 0.230 1.00 22.08
JP Morgan Call 38 IFX 22.01.2021   Call INFINEON TECH.AG NA ... 1/22/2021 38.00 0.250 0.310 0.95 21.72
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 2/17/2021 31.00 1.480 1.610 0.16 19.39
UniCredit Call 31 IFX 17.02.2021   Call INFINEON TECH.AG NA ... 2/17/2021 31.00 1.48 1.61 0.16 19.39
UniCredit Call 31 IFX 17.02.2021   Call INFINEON TECH.AG NA ... 2/17/2021 31.00 1.480 1.610 0.16 19.39
JP Morgan Call 37 IFX 22.01.2021   Call INFINEON TECH.AG NA ... 1/22/2021 37.00 0.400 0.450 1.02 17.99
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 6/16/2021 25.50 1.670 1.800 0.06 17.70
UniCredit Call 25.5 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 25.50 1.67 1.80 0.06 17.70
UniCredit Call 25.5 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 25.50 1.670 1.800 0.06 17.70
Morgan Stanley Call 29 IFX 19.03.2021   Call INFINEON TECH.AG NA ... 3/19/2021 29.00 1.89 2.09 0.10 16.25
JP Morgan Call 36 IFX 22.01.2021   Call INFINEON TECH.AG NA ... 1/22/2021 36.00 0.660 0.700 1.03 16.04
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 3/17/2021 30.00 1.460 1.580 0.17 15.64
UniCredit Call 30 IFX 17.03.2021   Call INFINEON TECH.AG NA ... 3/17/2021 30.00 1.46 1.58 0.17 15.64
UniCredit Call 30 IFX 17.03.2021   Call INFINEON TECH.AG NA ... 3/17/2021 30.00 1.460 1.580 0.17 15.64
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 2/17/2021 32.00 1.310 1.440 0.29 15.18
UniCredit Call 32 IFX 17.02.2021   Call INFINEON TECH.AG NA ... 2/17/2021 32.00 1.31 1.44 0.29 15.18
UniCredit Call 32 IFX 17.02.2021   Call INFINEON TECH.AG NA ... 2/17/2021 32.00 1.310 1.440 0.29 15.18
JP Morgan Call 38 IFX 29.01.2021   Call INFINEON TECH.AG NA ... 1/29/2021 38.00 0.670 0.720 0.79 14.38
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 2/17/2021 33.00 1.140 1.260 0.36 13.95
UniCredit Call 33 IFX 17.02.2021   Call INFINEON TECH.AG NA ... 2/17/2021 33.00 1.14 1.26 0.36 13.95
UniCredit Call 33 IFX 17.02.2021   Call INFINEON TECH.AG NA ... 2/17/2021 33.00 1.140 1.260 0.36 13.95
JP Morgan Call 35 IFX 22.01.2021   Call INFINEON TECH.AG NA ... 1/22/2021 35.00 1.070 1.110 1.08 13.72
JP Morgan Call 37 IFX 29.01.2021   Call INFINEON TECH.AG NA ... 1/29/2021 37.00 0.920 0.960 0.78 13.60
BNP Paribas Call 26 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 26.00 1.67 1.71 0.13 13.48
BNP Paribas Call 26 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 26.00 1.670 1.710 0.13 13.48
JP Morgan Call 39 IFX 29.01.2021   Call INFINEON TECH.AG NA ... 1/29/2021 39.00 0.490 0.540 0.88 13.37
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 3/17/2021 31.00 1.340 1.470 0.26 12.99
UniCredit Call 31 IFX 17.03.2021   Call INFINEON TECH.AG NA ... 3/17/2021 31.00 1.34 1.47 0.26 12.99
UniCredit Call 31 IFX 17.03.2021   Call INFINEON TECH.AG NA ... 3/17/2021 31.00 1.340 1.470 0.26 12.99
UniCredit Call 26 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 26.00 1.64 1.83 0.14 12.69
* Too many results found, please restrict the search by using the filter options.