Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.00 - - 0.28 17.98
DZ Bank Call 7 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.00 - - 0.28 17.98
DZ Bank Call 4 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 4.00 - - 0.07 16.95
DZ Bank Call 4 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 4.00 0.140 0.200 0.07 16.95
DZ Bank Call 7.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.50 - - 0.31 16.33
DZ Bank Call 7.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.50 - - 0.31 16.33
DZ Bank Call 8.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 8.50 - - 0.29 14.24
DZ Bank Call 8.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 8.50 - - 0.29 14.24
Soc. Generale Call 5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.00 - - 0.35 13.45
Soc. Generale Call 5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.00 0.013 0.033 0.35 13.45
DZ Bank Call 9 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 9.00 - - 0.31 13.42
DZ Bank Call 9 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 9.00 - - 0.31 13.42
Soc. Generale Call 5.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.50 - - 0.41 13.23
Soc. Generale Call 5.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.50 0.001 0.021 0.41 13.23
Soc. Generale Call 5.6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.60 - - 0.43 12.75
Soc. Generale Call 5.6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.60 0.001 0.021 0.43 12.75
Soc. Generale Call 5.4 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.40 - - 0.41 12.61
Soc. Generale Call 5.4 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.40 0.005 0.025 0.41 12.61
Soc. Generale Call 5.2 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.20 - - 0.40 12.27
Soc. Generale Call 5.2 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.20 0.013 0.033 0.40 12.27
Soc. Generale Call 5.8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.80 - - 0.45 12.26
Soc. Generale Call 5.8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.80 0.001 0.021 0.45 12.26
Soc. Generale Call 6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.00 - - 0.49 11.55
Soc. Generale Call 6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.00 0.001 0.021 0.49 11.55
Soc. Generale Call 6.2 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.20 - - 0.52 10.96
Soc. Generale Call 6.2 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.20 0.001 0.021 0.52 10.96
Soc. Generale Call 4.8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.80 - - 0.39 10.78
Soc. Generale Call 4.8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.80 0.050 0.070 0.39 10.78
DZ Bank Call 5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.00 - - 0.42 10.53
DZ Bank Call 5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.00 0.005 0.065 0.42 10.53
* Too many results found, please restrict the search by using the filter options.