Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 180.00 0.0090 - 0.27 46.24
UniCredit Call 180 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 180.00 0.010 - 0.27 46.24
UniCredit Call 180 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 180.00 0.009 - 0.27 46.24
BVT Call 155 MRK   Call MERCK KGAA O.N. 2024-04-19 155.00 - - 0.90 42.53
BVT Call 155 MRK   Call MERCK KGAA O.N. 2024-04-19 155.00 - - 0.90 42.53
JP Morgan Call 154 MRK   Call MERCK KGAA O.N. 2024-04-19 154.00 - - 0.89 40.61
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 175.00 0.0140 - 0.28 40.19
UniCredit Call 175 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 175.00 0.015 - 0.28 40.19
UniCredit Call 175 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 175.00 0.014 - 0.28 40.19
JP Morgan Call 152 MRK   Call MERCK KGAA O.N. 2024-04-19 152.00 - - 0.85 38.87
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 190.00 0.0250 - 0.22 38.64
UniCredit Call 190 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 190.00 0.026 - 0.22 38.64
UniCredit Call 190 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 190.00 0.025 - 0.22 38.64
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 190.00 0.0060 - 0.34 38.19
UniCredit Call 190 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 190.00 0.006 - 0.34 38.19
UniCredit Call 190 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 190.00 0.006 - 0.34 38.19
JP Morgan Call 155 MRK   Call MERCK KGAA O.N. 2024-04-19 155.00 - - 0.99 37.41
Soc. Generale Call 160 MRK   Call MERCK KGAA O.N. 2024-04-19 160.00 - - 1.14 37.31
Soc. Generale Call 160 MRK   Call MERCK KGAA O.N. 2024-04-19 160.00 - - 1.14 37.31
JP Morgan Call 156 MRK   Call MERCK KGAA O.N. 2024-04-19 156.00 - - 1.04 36.52
JP Morgan Call 150 MRK   Call MERCK KGAA O.N. 2024-04-19 150.00 - - 0.82 35.72
BVT Call 160 MRK   Call MERCK KGAA O.N. 2024-04-19 160.00 - - 1.18 35.48
BVT Call 160 MRK   Call MERCK KGAA O.N. 2024-04-19 160.00 - - 1.18 35.48
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 0.290 0.300 0.07 34.81
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 0.290 0.300 0.07 34.81
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 0.290 0.300 0.07 34.81
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 197.50 0.0150 - 0.25 34.43
UniCredit Call 197.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 197.50 0.015 - 0.25 34.43
UniCredit Call 197.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 197.50 0.015 - 0.25 34.43
UBS Call 150 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 150.00 0.270 0.280 0.03 34.20
* Too many results found, please restrict the search by using the filter options.