Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 225.00 0.008 - 0.37 19.77
UniCredit Call 225 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 225.00 0.008 - 0.37 19.77
UniCredit Call 225 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 225.00 0.008 - 0.37 19.77
DZ Bank Call 220 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 220.00 0.001 0.056 0.38 17.46
DZ Bank Call 220 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 220.00 0.001 0.056 0.38 17.46
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 215.00 0.032 - 0.42 14.56
UniCredit Call 215 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 215.00 0.032 - 0.42 14.56
UniCredit Call 215 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 215.00 0.032 - 0.42 14.56
DZ Bank Call 200 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 200.00 0.100 0.120 0.39 13.82
DZ Bank Call 200 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 200.00 0.100 0.130 0.39 13.82
DZ Bank Call 200 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 200.00 0.100 0.120 0.39 13.82
DZ Bank Call 200 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 200.00 0.100 0.130 0.39 13.82
UniCredit Call 210 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 210.00 0.055 0.080 0.43 13.63
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 210.00 0.055 - 0.43 13.63
UniCredit Call 210 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 210.00 0.055 - 0.43 13.63
UniCredit Call 220 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 220.00 0.017 - 0.46 13.30
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 220.00 0.017 - 0.46 13.30
UniCredit Call 220 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 220.00 0.017 - 0.46 13.30
Commerzbank Call 260 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 260.00 0.007 0.031 0.55 13.09
Commerzbank Call 260 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 260.00 0.007 0.031 0.55 13.09
DZ Bank Call 240 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 240.00 0.001 0.056 0.51 13.04
DZ Bank Call 240 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 240.00 0.001 0.056 0.51 13.04
UniCredit Call 205 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 205.00 0.090 0.130 0.44 12.73
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 205.00 0.090 0.130 0.44 12.73
UniCredit Call 205 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 205.00 0.090 0.130 0.44 12.73
UniCredit Call 200 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 200.00 0.140 0.180 0.44 11.78
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 200.00 0.140 0.180 0.44 11.78
UniCredit Call 200 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 200.00 0.140 0.180 0.44 11.78
DZ Bank Call 190 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 190.00 0.240 0.270 0.42 11.31
Commerzbank Call 190 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 190.00 0.250 0.260 0.42 11.31
* Too many results found, please restrict the search by using the filter options.