Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 470 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 470.00 0.140 0.160 0.52 10.69
Soc. Generale Call 470 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 470.00 0.140 0.160 0.52 10.69
Soc. Generale Call 450 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 450.00 0.220 0.240 0.53 10.08
Soc. Generale Call 450 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 450.00 0.220 0.240 0.53 10.08
Soc. Generale Call 480 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 480.00 0.200 0.220 0.58 9.39
Soc. Generale Call 480 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 480.00 0.200 0.220 0.58 9.39
DZ Bank Call 480 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 480.00 0.001 0.210 0.59 9.13
DZ Bank Call 480 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 480.00 0.001 0.210 0.59 9.13
Soc. Generale Call 460 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 460.00 0.290 0.310 0.58 9.05
Soc. Generale Call 460 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 460.00 0.290 0.310 0.58 9.05
Soc. Generale Call 440 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 440.00 0.380 0.400 0.57 8.83
Soc. Generale Call 440 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 440.00 0.370 0.390 0.57 8.83
Soc. Generale Call 430 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 430.00 0.490 0.510 0.57 8.42
Soc. Generale Call 430 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 430.00 0.490 0.510 0.57 8.42
Soc. Generale Call 420 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 420.00 0.630 0.650 0.58 8.07
Soc. Generale Call 420 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 420.00 0.630 0.650 0.58 8.07
Soc. Generale Call 410 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 410.00 0.740 0.760 0.58 7.87
Soc. Generale Call 410 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 410.00 0.740 0.760 0.58 7.87
Soc. Generale Call 400 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 400.00 0.850 0.870 0.57 7.78
Soc. Generale Call 400 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 400.00 0.850 0.870 0.57 7.78
DZ Bank Call 400 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 400.00 0.850 0.970 0.57 7.73
DZ Bank Call 400 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 400.00 - - 0.57 7.73
Soc. Generale Call 390 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 390.00 1.060 1.090 0.58 7.37
Soc. Generale Call 390 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 390.00 1.06 1.09 0.58 7.37
Soc. Generale Call 380 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 380.00 1.29 1.32 0.59 7.02
Soc. Generale Call 380 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 380.00 1.290 1.320 0.59 7.02
DZ Bank Call 480 SRT3 19.03.2021   Call SARTORIUS AG VZO O.N... 3/19/2021 480.00 0.380 0.500 0.54 6.93
DZ Bank Call 480 SRT3 19.03.2021   Call SARTORIUS AG VZO O.N... 3/19/2021 480.00 0.380 0.500 0.54 6.93
DZ Bank Call 380 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 380.00 1.39 1.51 0.60 6.78
DZ Bank Call 380 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 380.00 1.390 1.510 0.60 6.78
* Too many results found, please restrict the search by using the filter options.