Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.50 0.270 0.770 0.48 6.96
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.50 0.270 0.820 0.48 6.96
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.00 0.050 0.100 0.47 6.45
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.00 0.050 0.110 0.47 6.45
DZ Bank Call 15 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 15.00 0.020 0.520 0.45 6.20
DZ Bank Call 15 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 15.00 0.001 0.550 0.45 6.20
DZ Bank Call 15 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 2024-12-20 15.00 0.180 0.680 0.39 5.49
DZ Bank Call 15 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 2024-12-20 15.00 0.170 0.720 0.39 5.49
DZ Bank Call 17.5 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 2024-12-20 17.50 0.001 0.500 0.47 5.13
DZ Bank Call 17.5 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 2024-12-20 17.50 0.001 0.550 0.47 5.13
DZ Bank Call 12.5 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 12.50 0.690 1.190 0.43 5.08
DZ Bank Call 12.5 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 12.50 0.690 1.240 0.43 5.08
DZ Bank Call 18 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 2024-12-20 18.00 0.001 0.500 0.48 5.07
DZ Bank Call 18 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 2024-12-20 18.00 0.001 0.550 0.48 5.07
DZ Bank Call 15 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 15.00 0.001 0.750 0.86 4.84
DZ Bank Call 15 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 15.00 0.001 0.830 0.86 4.84
DZ Bank Call 15 SKB 21.03.2025   Call KOENIG + BAUER AG ST... 2025-03-21 15.00 0.430 - 0.38 4.68
DZ Bank Call 15 SKB 21.03.2025   Call KOENIG + BAUER AG ST... 2025-03-21 15.00 0.410 - 0.38 4.68
DZ Bank Call 20 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 20.00 0.100 0.600 0.44 4.38
DZ Bank Call 20 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 20.00 0.080 0.630 0.44 4.38
DZ Bank Call 17.5 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 17.50 0.300 0.800 0.41 4.25
DZ Bank Call 17.5 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 17.50 0.290 0.840 0.41 4.25
DZ Bank Call 12.5 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 2024-12-20 12.50 1.000 1.500 0.40 4.28
DZ Bank Call 12.5 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 2024-12-20 12.50 1.00 1.55 0.40 4.28
DZ Bank Call 17.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 17.50 0.001 0.750 1.09 4.20
DZ Bank Call 17.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 17.50 0.001 0.830 1.09 4.20
DZ Bank Call 15 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 15.00 0.740 1.240 0.40 3.98
DZ Bank Call 15 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 15.00 0.730 1.280 0.40 3.98
DZ Bank Call 20 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 2024-12-20 20.00 0.001 0.750 0.67 3.80
DZ Bank Call 20 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 2024-12-20 20.00 0.001 0.830 0.67 3.80