Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 - - 0.22 9.04
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 1.600 1.900 0.22 9.04
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.580 0.880 0.54 8.04
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 - - 0.54 8.04
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.47 7.64
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 1.060 1.360 0.47 7.64
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 22.00 - - 0.68 7.01
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 22.00 0.018 0.078 0.68 7.01
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 - - 0.31 6.97
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 1.130 1.430 0.31 6.97
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 1.180 1.480 0.25 6.80
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.25 6.80
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 - - 0.39 6.63
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 0.800 1.100 0.39 6.63
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 1.260 1.560 0.22 6.57
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 - - 0.22 6.57
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 - - 0.66 6.42
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.070 0.130 0.66 6.42
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 25.00 0.230 0.530 0.52 6.37
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 25.00 - - 0.52 6.37
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 - - 0.20 6.24
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 1.370 1.670 0.20 6.24
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 0.910 1.210 0.33 6.22
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.33 6.22
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 24.00 - - 0.82 6.17
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 24.00 0.001 0.061 0.82 6.17
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 - - 0.42 6.05
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.390 0.690 0.42 6.05
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 1.030 1.330 0.29 5.84
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 - - 0.29 5.84