Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 20.00 0.012 0.024 0.66 13.39
UniCredit Call 20 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 20.00 0.012 0.024 0.66 13.39
UniCredit Call 20 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 20.00 0.012 0.024 0.66 13.39
Soc. Generale Call 21 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 21.00 0.007 0.020 0.72 12.47
Soc. Generale Call 21 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 21.00 0.007 0.020 0.72 12.47
Soc. Generale Call 20 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 20.00 0.017 0.027 0.67 12.34
Soc. Generale Call 20 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 20.00 0.018 0.028 0.67 12.34
Soc. Generale Call 19 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 19.00 0.390 0.450 0.63 11.67
Soc. Generale Call 19 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 19.00 0.410 0.430 0.63 11.67
BNP Paribas Call 19 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 19.00 0.022 0.045 0.65 11.37
BNP Paribas Call 19 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 19.00 0.022 0.045 0.65 11.37
UniCredit Call 18.5 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 18.50 0.042 0.055 0.65 11.21
UniCredit Call 18.5 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 18.50 0.042 0.055 0.65 11.21
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 18.50 0.042 0.055 0.65 11.21
Soc. Generale Call 22 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 22.00 0.001 0.020 0.83 11.17
Soc. Generale Call 22 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 22.00 0.002 0.020 0.83 11.17
Soc. Generale Call 23 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 23.00 0.001 0.020 0.94 10.22
Soc. Generale Call 23 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 23.00 0.001 0.020 0.94 10.22
UniCredit Call 18 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 18.00 0.062 0.075 0.67 10.04
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 18.00 0.062 0.075 0.67 10.04
UniCredit Call 18 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 18.00 0.062 0.075 0.67 10.04
BNP Paribas Call 20 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 20.00 0.003 0.045 0.81 9.73
BNP Paribas Call 20 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 20.00 0.003 0.045 0.81 9.73
BNP Paribas Call 18 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 18.00 0.059 0.079 0.67 9.53
BNP Paribas Call 18 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 18.00 0.059 0.079 0.67 9.53
Soc. Generale Call 24 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 24.00 0.001 0.020 1.03 9.49
Soc. Generale Call 24 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 24.00 0.001 0.020 1.03 9.49
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.75 0.075 0.087 0.68 9.46
UniCredit Call 17.75 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.75 0.075 0.087 0.68 9.46
UniCredit Call 17.75 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.75 0.075 0.087 0.68 9.46
* Too many results found, please restrict the search by using the filter options.