Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 18.00 0.037 0.071 0.73 8.90
Soc. Generale Call 18 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 18.00 - - 0.73 8.90
Soc. Generale Call 16 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 16.00 0.110 0.140 0.72 8.01
Soc. Generale Call 16 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 16.00 - - 0.72 8.01
DZ Bank Call 16 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 16.00 - - 0.73 7.85
DZ Bank Call 16 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 16.00 0.020 0.140 0.73 7.85
DZ Bank Call 15 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 15.00 0.070 0.190 0.73 7.34
DZ Bank Call 15 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 15.00 - - 0.73 7.34
DZ Bank Call 14 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 14.00 - - 0.74 6.67
DZ Bank Call 14 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 14.00 0.170 0.290 0.74 6.67
DZ Bank Call 18 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 18.00 0.001 0.210 0.92 6.50
DZ Bank Call 18 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 18.00 - - 0.92 6.50
Soc. Generale Call 14 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 14.00 0.310 0.340 0.76 6.45
Soc. Generale Call 14 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 14.00 - - 0.76 6.45
BNP Paribas Call 15 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 15.00 0.016 0.036 0.85 6.00
BNP Paribas Call 15 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 15.00 - - 0.85 6.00
Soc. Generale Call 20 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 20.00 - - 1.03 6.00
Soc. Generale Call 20 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 20.00 0.001 0.020 1.03 6.00
DZ Bank Call 20 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 20.00 0.001 0.210 1.05 5.91
DZ Bank Call 20 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 20.00 - - 1.05 5.91
BNP Paribas Call 14 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 14.00 - - 0.84 5.73
BNP Paribas Call 14 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 14.00 0.027 0.047 0.84 5.73
Soc. Generale Call 22 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 22.00 - - 1.15 5.57
Soc. Generale Call 22 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 22.00 0.001 0.020 1.15 5.57
DZ Bank Call 20 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 20.00 0.060 0.180 0.74 5.48
DZ Bank Call 20 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 20.00 - - 0.74 5.48
Soc. Generale Call 24 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 24.00 - - 1.25 5.25
Soc. Generale Call 24 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 24.00 0.001 - 1.25 5.25
BNP Paribas Call 13 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 13.00 - - 0.84 5.22
BNP Paribas Call 13 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 13.00 0.044 0.064 0.84 5.22
* Too many results found, please restrict the search by using the filter options.