Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 370 MUV2 20.01.2023   Call MUENCH.RUECKVERS.VNA... 1/20/2023 370.00 - - 0.02 197.01
Soc. Generale Call 370 MUV2 20.01.2023   Call MUENCH.RUECKVERS.VNA... 1/20/2023 370.00 0.002 0.052 0.02 197.01
UCI-HVB WAR. CALL 22 MUV2   Call MUENCH.RUECKVERS.VNA... 12/14/2022 330.00 0.0010 - 0.10 180.55
UniCredit Call 330 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 330.00 - - 0.10 180.55
UniCredit Call 330 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 330.00 0.001 - 0.10 180.55
BVT Call 320 MUV2 16.12.2022   Call MUENCH.RUECKVERS.VNA... 12/16/2022 320.00 - - 0.05 168.91
BVT Call 320 MUV2 16.12.2022   Call MUENCH.RUECKVERS.VNA... 12/16/2022 320.00 - - 0.05 168.91
BNP Paribas Call 320 MUV2 16.12.2022   Call MUENCH.RUECKVERS.VNA... 12/16/2022 320.00 - - 0.05 166.89
BNP Paribas Call 320 MUV2 16.12.2022   Call MUENCH.RUECKVERS.VNA... 12/16/2022 320.00 0.027 0.057 0.05 166.89
DZ Bank Call 320 MUV2 16.12.2022   Call MUENCH.RUECKVERS.VNA... 12/16/2022 320.00 - - 0.06 134.92
DZ Bank Call 320 MUV2 16.12.2022   Call MUENCH.RUECKVERS.VNA... 12/16/2022 320.00 0.037 0.077 0.06 134.92
Soc. Generale Call 320 MUV2 16.12.2022   Call MUENCH.RUECKVERS.VNA... 12/16/2022 320.00 - - 0.06 133.62
Soc. Generale Call 320 MUV2 16.12.2022   Call MUENCH.RUECKVERS.VNA... 12/16/2022 320.00 0.062 0.110 0.06 133.62
Morgan Stanley Call 320 MUV2 16.12.2022   Call MUENCH.RUECKVERS.VNA... 12/16/2022 320.00 - - 0.07 106.20
UBS Call 315 MUV2 12.12.2022   Call MUENCH.RUECKVERS.VNA... 12/12/2022 315.00 - - 0.09 105.82
UBS Call 315 MUV2 12.12.2022   Call MUENCH.RUECKVERS.VNA... 12/12/2022 315.00 - - 0.09 105.82
UBS Call 315 MUV2 12.12.2022   Call MUENCH.RUECKVERS.VNA... 12/12/2022 315.00 - - 0.09 105.82
MUVGn.DE Warrant 12/22   Call MUENCH.RUECKVERS.VNA... 12/12/2022 315.00 0.010 0.100 0.09 105.82
UBS Call 315 MUV2 12.12.2022   Call MUENCH.RUECKVERS.VNA... 12/12/2022 315.00 - - 0.09 105.82
UCI-HVB WAR. CALL 22 MUV2   Call MUENCH.RUECKVERS.VNA... 12/14/2022 320.00 0.0320 - 0.10 104.87
UniCredit Call 320 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 320.00 - - 0.10 104.87
UniCredit Call 320 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 320.00 - - 0.10 104.87
Morgan Stanley Call 320 MUV2 16.12.2022   Call MUENCH.RUECKVERS.VNA... 12/16/2022 320.00 - - 0.08 101.83
JP Morgan Call 320 MUV2 16.12.2022   Call MUENCH.RUECKVERS.VNA... 12/16/2022 320.00 - - 0.08 90.50
Soc. Generale Call 350 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 350.00 - - 0.21 90.38
Soc. Generale Call 350 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 350.00 0.001 - 0.21 90.38
Soc. Generale Call 330 MUV2 16.12.2022   Call MUENCH.RUECKVERS.VNA... 12/16/2022 330.00 - - 0.16 68.38
Soc. Generale Call 330 MUV2 16.12.2022   Call MUENCH.RUECKVERS.VNA... 12/16/2022 330.00 0.006 0.056 0.16 68.38
UBS Call 320 MUV2 12.12.2022   Call MUENCH.RUECKVERS.VNA... 12/12/2022 320.00 - - 0.17 65.87
UBS Call 320 MUV2 12.12.2022   Call MUENCH.RUECKVERS.VNA... 12/12/2022 320.00 - - 0.17 65.87
* Too many results found, please restrict the search by using the filter options.