Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-04-19 420.00 - - 0.49 75.78
BVT Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-04-19 420.00 - - 0.49 75.78
JP Morgan Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-04-19 420.00 - - 0.55 63.78
JP Morgan Call 415 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-04-19 415.00 - - 0.50 61.05
JP Morgan Call 425 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-04-19 425.00 - - 0.68 55.03
JP Morgan Call 445 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-04-19 445.00 - - 0.91 53.10
JP Morgan Call 410 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-04-19 410.00 - - 0.49 50.91
BVT Call 440 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-04-19 440.00 - - 0.89 50.24
BVT Call 440 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-04-19 440.00 - - 0.89 50.24
JP Morgan Call 455 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-04-19 455.00 - - 1.10 45.09
BVT Call 440 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 440.00 0.109 0.123 0.17 43.73
BVT Call 440 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 440.00 0.109 0.123 0.17 43.73
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-15 430.00 0.1700 0.2200 0.16 42.75
UniCredit Call 430 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 430.00 0.170 0.220 0.16 42.75
UniCredit Call 430 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 430.00 0.170 0.220 0.16 42.75
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-15 480.00 0.0290 - 0.25 42.63
UniCredit Call 480 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 480.00 0.029 - 0.25 42.63
UniCredit Call 480 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 480.00 0.029 - 0.25 42.63
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-15 470.00 0.0260 - 0.24 41.04
UniCredit Call 470 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 470.00 0.027 - 0.24 41.04
UniCredit Call 470 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 470.00 0.026 - 0.24 41.04
Goldman Sachs Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-04-19 420.00 - - 0.79 40.52
JP Morgan Call 430 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-04-19 430.00 - - 0.92 40.31
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-15 420.00 0.3800 0.4300 0.14 40.16
UniCredit Call 420 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 420.00 0.390 0.440 0.14 40.16
UniCredit Call 420 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 420.00 0.380 0.430 0.14 40.16
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-15 440.00 0.0800 0.1300 0.19 39.87
UniCredit Call 440 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 440.00 0.090 0.140 0.19 39.87
UniCredit Call 440 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 440.00 0.080 0.130 0.19 39.87
JP Morgan Call 465 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-04-19 465.00 - - 1.28 39.55
* Too many results found, please restrict the search by using the filter options.