Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
L&S Call DAX   Call DAX 6/18/2021 - - - 0.27 121.77
L&S Call DAX   Call DAX 6/18/2021 - - - 0.33 121.30
UC-HVB WAR. CALL 21 DAX   Call DAX 6/22/2021 15,800.00 0.0650 0.0990 0.21 119.22
UniCredit Call 15800 DAX 22.06.2021   Call DAX 6/22/2021 15,800.00 - - 0.21 119.22
UniCredit Call 15800 DAX 22.06.2021   Call DAX 6/22/2021 15,800.00 0.064 0.099 0.21 119.22
L&S Call DAX   Call DAX 6/18/2021 - - - 0.42 108.83
UBS Call 16000 DAX 25.06.2021   Call DAX 6/25/2021 16,000.00 - - 0.19 105.98
UBS Call 16000 DAX 25.06.2021   Call DAX 6/25/2021 16,000.00 - - 0.19 105.98
UBS Call 16000 DAX 25.06.2021   Call DAX 6/25/2021 16,000.00 - - 0.19 105.98
UC-HVB WAR. CALL 21 DAX   Call DAX 6/22/2021 15,700.00 0.1700 0.2000 0.21 103.64
UniCredit Call 15700 DAX 22.06.2021   Call DAX 6/22/2021 15,700.00 - - 0.21 103.64
UniCredit Call 15700 DAX 22.06.2021   Call DAX 6/22/2021 15,700.00 0.170 0.200 0.21 103.64
UBS Call 15950 DAX 25.06.2021   Call DAX 6/25/2021 15,950.00 - - 0.19 97.55
UBS Call 15950 DAX 25.06.2021   Call DAX 6/25/2021 15,950.00 - - 0.19 97.55
UBS Call 15950 DAX 25.06.2021   Call DAX 6/25/2021 15,950.00 - - 0.19 97.55
UBS Call 16100 DAX 25.06.2021   Call DAX 6/25/2021 16,100.00 - - 0.21 96.45
UBS Call 16100 DAX 25.06.2021   Call DAX 6/25/2021 16,100.00 - - 0.21 96.45
UBS Call 16100 DAX 25.06.2021   Call DAX 6/25/2021 16,100.00 - - 0.21 96.45
BNP Paribas Call 15900 DAX 25.06.2021   Call DAX 6/25/2021 15,900.00 - - 0.19 96.10
BNP Paribas Call 15900 DAX 25.06.2021   Call DAX 6/25/2021 15,900.00 0.088 0.098 0.19 96.10
Citi Call 16050 DAX 25.06.2021   Call DAX 6/25/2021 16,050.00 - - 0.21 95.93
Citi Call 16050 DAX 25.06.2021   Call DAX 6/25/2021 16,050.00 0.026 0.060 0.21 95.93
UC-HVB WAR. CALL 21 DAX   Call DAX 6/22/2021 16,000.00 0.0010 0.0990 0.28 93.03
UniCredit Call 16000 DAX 22.06.2021   Call DAX 6/22/2021 16,000.00 - - 0.28 93.03
UniCredit Call 16000 DAX 22.06.2021   Call DAX 6/22/2021 16,000.00 0.001 0.099 0.28 93.03
Citi Call 15950 DAX 25.06.2021   Call DAX 6/25/2021 15,950.00 - - 0.20 92.05
Citi Call 15950 DAX 25.06.2021   Call DAX 6/25/2021 15,950.00 0.065 0.095 0.20 92.05
Citi Call 16100 DAX 25.06.2021   Call DAX 6/25/2021 16,100.00 - - 0.22 91.73
Citi Call 16100 DAX 25.06.2021   Call DAX 6/25/2021 16,100.00 0.015 0.060 0.22 91.73
UC-HVB WAR. CALL 21 DAX   Call DAX 6/22/2021 15,600.00 0.4000 0.4300 0.21 90.93
* Too many results found, please restrict the search by using the filter options.