Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 50.00 - - 0.27 7.63
DZ Bank Call 50 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 50.00 - 0.69 0.27 7.63
DZ Bank Call 76 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 76.00 0.020 0.140 0.69 7.45
DZ Bank Call 76 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 76.00 - - 0.69 7.45
DZ Bank Call 75 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 75.00 - - 0.70 7.18
DZ Bank Call 75 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 75.00 0.040 0.160 0.70 7.18
DZ Bank Call 40 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 40.00 - 0.58 0.21 6.81
DZ Bank Call 40 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 40.00 - - 0.21 6.81
DZ Bank Call 30 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 30.00 - - 0.16 6.61
DZ Bank Call 30 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 30.00 - 0.61 0.16 6.61
DZ Bank Call 70 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 70.00 - - 0.73 6.33
DZ Bank Call 70 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 70.00 0.130 0.250 0.73 6.33
DZ Bank Call 68 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 68.00 - - 0.73 6.02
DZ Bank Call 68 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 68.00 0.190 0.310 0.73 6.02
DZ Bank Call 60 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 60.00 - 0.48 0.65 5.77
DZ Bank Call 60 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 60.00 - - 0.65 5.77
DZ Bank Call 65 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 65.00 - - 0.76 5.49
DZ Bank Call 65 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 65.00 0.290 0.410 0.76 5.49
DZ Bank Call 84 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 84.00 - - 0.72 4.92
DZ Bank Call 84 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 84.00 0.100 0.220 0.72 4.92
DZ Bank Call 85 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 85.00 0.090 0.210 0.73 4.88
DZ Bank Call 85 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 85.00 - - 0.73 4.88
DZ Bank Call 25 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 25.00 - - 0.25 4.68
DZ Bank Call 25 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 25.00 - 0.66 0.25 4.68
DZ Bank Call 80 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 80.00 0.160 0.280 0.74 4.56
DZ Bank Call 80 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 80.00 - - 0.74 4.56
DZ Bank Call 35 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 35.00 - - 0.33 4.54
DZ Bank Call 35 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 35.00 - 0.62 0.33 4.54
DZ Bank Call 60 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 60.00 0.510 0.630 0.83 4.54
DZ Bank Call 60 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 60.00 - - 0.83 4.54
* Too many results found, please restrict the search by using the filter options.