Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 106 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 106.00 0.006 0.046 0.36 25.05
Citi Call 106 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 106.00 - - 0.36 25.05
Citi Call 108 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 108.00 0.001 0.041 0.39 23.82
Citi Call 108 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 108.00 - - 0.39 23.82
Soc. Generale Call 114 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 114.00 0.008 0.021 0.41 23.55
Soc. Generale Call 114 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 114.00 0.008 0.020 0.41 23.55
Citi Call 108 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 108.00 0.001 0.041 0.40 23.40
Citi Call 108 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 108.00 0.001 0.041 0.40 23.40
Soc. Generale Call 116 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 116.00 0.001 0.020 0.45 22.18
Soc. Generale Call 116 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 116.00 0.001 0.020 0.45 22.18
Soc. Generale Call 110 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 110.00 0.013 0.023 0.40 22.00
Soc. Generale Call 110 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 110.00 0.013 0.023 0.40 22.00
Citi Call 110 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 110.00 0.001 0.041 0.44 21.94
Citi Call 110 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 110.00 - - 0.44 21.94
Soc. Generale Call 112 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 112.00 0.012 0.025 0.42 21.73
Soc. Generale Call 112 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 112.00 0.012 0.025 0.42 21.73
Citi Call 106 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 106.00 0.011 0.051 0.41 21.15
Citi Call 106 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 106.00 0.011 0.051 0.41 21.15
Soc. Generale Call 118 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 118.00 0.001 0.020 0.48 21.01
Soc. Generale Call 118 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 118.00 0.001 0.020 0.48 21.01
Citi Call 112 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 112.00 0.001 0.041 0.48 20.43
Citi Call 112 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 112.00 - - 0.48 20.43
Soc. Generale Call 120 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 120.00 0.001 0.020 0.51 19.99
Soc. Generale Call 120 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 120.00 0.001 0.020 0.51 19.99
BNP Paribas Call 110 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 110.00 0.009 0.039 0.43 19.92
BNP Paribas Call 110 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 110.00 0.009 0.039 0.43 19.92
Citi Call 114 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 114.00 - - 0.52 19.17
Citi Call 114 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 114.00 0.001 0.041 0.52 19.17
Soc. Generale Call 122 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 122.00 0.001 0.020 0.53 19.10
Soc. Generale Call 122 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 122.00 0.001 0.020 0.53 19.10
* Too many results found, please restrict the search by using the filter options.