Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 130.00 0.0130 0.0970 0.23 37.34
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 130.00 0.013 0.097 0.23 37.34
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 130.00 0.013 0.097 0.23 37.34
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 140.00 0.0010 - 0.29 30.22
UniCredit Call 140 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 140.00 0.001 - 0.29 30.22
UniCredit Call 140 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 140.00 0.001 - 0.29 30.22
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 150.00 0.0010 - 0.34 25.86
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 150.00 0.001 - 0.34 25.86
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 150.00 0.001 - 0.34 25.86
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 160.00 0.0010 - 0.39 22.88
UniCredit Call 160 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 160.00 0.001 - 0.39 22.88
UniCredit Call 160 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 160.00 0.001 - 0.39 22.88
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 170.00 0.0010 - 0.44 20.71
UniCredit Call 170 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 170.00 0.001 - 0.44 20.71
UniCredit Call 170 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 170.00 0.001 - 0.44 20.71
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 200.00 0.0190 - 0.27 17.07
UniCredit Call 200 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 200.00 0.019 - 0.27 17.07
UniCredit Call 200 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 200.00 0.019 - 0.27 17.07
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 160.00 0.0380 - 0.29 17.05
UniCredit Call 160 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 160.00 0.038 - 0.29 17.05
UniCredit Call 160 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 160.00 0.038 - 0.29 17.05
Soc. Generale Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 140.00 0.019 0.033 0.44 14.75
Soc. Generale Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 140.00 0.019 0.033 0.44 14.75
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 125.00 0.035 0.062 0.38 14.46
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 125.00 0.035 0.062 0.38 14.46
DZ Bank Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 0.080 0.100 0.38 13.41
DZ Bank Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 0.080 0.100 0.38 13.41
Citi Call 138 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 138.00 - - 0.47 13.09
Citi Call 138 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 138.00 - - 0.47 13.09
Soc. Generale Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 130.00 0.057 0.071 0.44 13.03
* Too many results found, please restrict the search by using the filter options.