Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 65.00 - - 0.18 45.16
DZ Bank Call 65 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 65.00 0.001 - 0.18 45.16
DZ Bank Call 68 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 68.00 - - 0.22 37.56
DZ Bank Call 68 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 68.00 - - 0.22 37.56
Soc. Generale Call 66 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 66.00 - - 0.21 36.69
Soc. Generale Call 66 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 66.00 0.002 - 0.21 36.69
Citi Call 69 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 69.00 0.001 - 0.23 35.87
Citi Call 69 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 69.00 - - 0.23 35.87
Citi Call 67 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 67.00 - - 0.22 34.79
Citi Call 67 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 67.00 0.002 - 0.22 34.79
Citi Call 70 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 70.00 0.001 - 0.24 34.19
Citi Call 70 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 70.00 - - 0.24 34.19
Soc. Generale Call 70 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 70.00 - - 0.24 34.03
DZ Bank Call 70 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 70.00 - - 0.24 34.03
Soc. Generale Call 70 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 70.00 0.001 - 0.24 34.03
DZ Bank Call 70 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 70.00 - - 0.24 34.03
Citi Call 68 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 68.00 0.002 - 0.24 32.94
Citi Call 68 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 68.00 - - 0.24 32.94
Citi Call 66 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 66.00 - - 0.23 31.56
Citi Call 66 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 66.00 0.004 - 0.23 31.56
Citi Call 65 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 65.00 0.006 - 0.23 30.35
Citi Call 65 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 65.00 - - 0.23 30.35
Citi Call 74 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 74.00 - - 0.29 29.09
Citi Call 74 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 74.00 - - 0.29 29.09
Citi Call 71 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 71.00 - - 0.28 28.66
Citi Call 71 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 71.00 - - 0.28 28.66
Citi Call 75 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 75.00 - - 0.30 28.11
Citi Call 75 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 75.00 - - 0.30 28.11
DZ Bank Call 75 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 75.00 - - 0.30 28.00
Citi Call 72 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 72.00 - - 0.29 27.52
* Too many results found, please restrict the search by using the filter options.