Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 60 VNA 20.08.2021   Call VONOVIA SE NA O.N. 8/20/2021 60.00 0.014 0.028 0.35 26.75
BVT Call 60 VNA 20.08.2021   Call VONOVIA SE NA O.N. 8/20/2021 60.00 0.016 0.028 0.35 26.75
Soc. Generale Call 60 VNA 20.08.2021   Call VONOVIA SE NA O.N. 8/20/2021 60.00 0.021 0.031 0.36 25.95
Soc. Generale Call 60 VNA 20.08.2021   Call VONOVIA SE NA O.N. 8/20/2021 60.00 0.022 0.032 0.36 25.95
JP Morgan Call 60 VNA 20.08.2021   Call VONOVIA SE NA O.N. 8/20/2021 60.00 0.018 0.033 0.36 25.95
JP Morgan Call 59 VNA 20.08.2021   Call VONOVIA SE NA O.N. 8/20/2021 59.00 0.033 0.048 0.35 24.85
Citi Call 59 VNA 19.08.2021   Call VONOVIA SE NA O.N. 8/19/2021 59.00 - - 0.35 24.02
Citi Call 59 VNA 19.08.2021   Call VONOVIA SE NA O.N. 8/19/2021 59.00 0.034 0.044 0.35 24.02
BVT Call 58 VNA 20.08.2021   Call VONOVIA SE NA O.N. 8/20/2021 58.00 0.054 0.064 0.34 24.16
BVT Call 58 VNA 20.08.2021   Call VONOVIA SE NA O.N. 8/20/2021 58.00 0.058 0.068 0.34 24.16
Citi Call 60 VNA 19.08.2021   Call VONOVIA SE NA O.N. 8/19/2021 60.00 - - 0.38 23.39
Citi Call 60 VNA 19.08.2021   Call VONOVIA SE NA O.N. 8/19/2021 60.00 0.016 0.035 0.38 23.39
Soc. Generale Call 58 VNA 20.08.2021   Call VONOVIA SE NA O.N. 8/20/2021 58.00 0.058 0.068 0.35 22.99
Soc. Generale Call 58 VNA 20.08.2021   Call VONOVIA SE NA O.N. 8/20/2021 58.00 0.061 0.071 0.35 22.99
JP Morgan Call 58 VNA 20.08.2021   Call VONOVIA SE NA O.N. 8/20/2021 58.00 0.058 0.068 0.35 22.56
Citi Call 58 VNA 19.08.2021   Call VONOVIA SE NA O.N. 8/19/2021 58.00 - - 0.36 21.52
Citi Call 58 VNA 19.08.2021   Call VONOVIA SE NA O.N. 8/19/2021 58.00 0.062 0.072 0.36 21.52
Citi Call 61 VNA 19.08.2021   Call VONOVIA SE NA O.N. 8/19/2021 61.00 - - 0.42 21.47
Citi Call 61 VNA 19.08.2021   Call VONOVIA SE NA O.N. 8/19/2021 61.00 0.008 0.035 0.42 21.47
BVT Call 62 VNA 20.08.2021   Call VONOVIA SE NA O.N. 8/20/2021 62.00 0.004 0.030 0.45 21.36
BVT Call 62 VNA 20.08.2021   Call VONOVIA SE NA O.N. 8/20/2021 62.00 0.004 0.030 0.45 21.36
JP Morgan Call 57 VNA 20.08.2021   Call VONOVIA SE NA O.N. 8/20/2021 57.00 0.096 0.110 0.35 20.57
Citi Call 62 VNA 19.08.2021   Call VONOVIA SE NA O.N. 8/19/2021 62.00 - - 0.46 19.94
Citi Call 62 VNA 19.08.2021   Call VONOVIA SE NA O.N. 8/19/2021 62.00 0.004 0.035 0.46 19.94
BNP Paribas Call 65 VNA 17.09.2021   Call VONOVIA SE NA O.N. 9/17/2021 65.00 - - 0.36 19.90
BNP Paribas Call 65 VNA 17.09.2021   Call VONOVIA SE NA O.N. 9/17/2021 65.00 0.030 0.130 0.36 19.90
Soc. Generale Call 63 VNA 17.09.2021   Call VONOVIA SE NA O.N. 9/17/2021 63.00 0.014 0.024 0.34 19.38
Soc. Generale Call 63 VNA 17.09.2021   Call VONOVIA SE NA O.N. 9/17/2021 63.00 0.015 0.025 0.34 19.38
Citi Call 57 VNA 19.08.2021   Call VONOVIA SE NA O.N. 8/19/2021 57.00 - - 0.38 18.78
Citi Call 57 VNA 19.08.2021   Call VONOVIA SE NA O.N. 8/19/2021 57.00 0.100 0.110 0.38 18.78
* Too many results found, please restrict the search by using the filter options.