Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 50.00 0.021 0.031 0.23 21.17
Soc. Generale Call 50 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 50.00 0.020 0.030 0.23 21.17
Soc. Generale Call 48 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 48.00 0.043 0.053 0.21 20.57
Soc. Generale Call 48 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 48.00 0.043 0.053 0.21 20.57
Citi Call 51 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 51.00 - - 0.25 20.54
Citi Call 51 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 51.00 - - 0.25 20.54
Citi Call 50 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 50.00 - - 0.26 18.59
Citi Call 50 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 50.00 - - 0.26 18.59
Soc. Generale Call 46 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 46.00 0.090 0.100 0.20 18.41
Soc. Generale Call 46 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 46.00 0.089 0.099 0.20 18.41
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 48.00 0.3900 0.4800 0.24 18.22
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 48.00 0.390 0.480 0.24 18.22
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 48.00 0.390 0.480 0.24 18.22
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 47.00 0.0600 0.0690 0.23 17.55
UniCredit Call 47 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 47.00 0.060 0.069 0.23 17.55
UniCredit Call 47 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 47.00 0.060 0.069 0.23 17.55
Soc. Generale Call 45 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 45.00 0.130 0.140 0.19 16.78
Soc. Generale Call 45 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 45.00 0.130 0.140 0.19 16.78
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.1200 0.1360 0.20 16.41
HSBC Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.120 0.136 0.20 16.41
HSBC Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.120 0.136 0.20 16.41
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 46.00 0.0870 0.0960 0.22 16.19
UniCredit Call 46 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 46.00 0.088 0.097 0.22 16.19
UniCredit Call 46 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 46.00 0.087 0.096 0.22 16.19
Citi Call 49 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 49.00 - - 0.28 16.00
Citi Call 49 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 49.00 - - 0.28 16.00
Soc. Generale Call 44 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 44.00 0.180 0.190 0.17 15.94
DZ Bank Call 44 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 44.00 0.160 0.170 0.17 15.94
Soc. Generale Call 44 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 44.00 0.180 0.190 0.17 15.94
DZ Bank Call 44 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 44.00 0.160 0.170 0.17 15.94
* Too many results found, please restrict the search by using the filter options.