Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 BAS   Call BASF SE NA O.N. 2024-04-25 54.00 - - 0.74 57.83
JP Morgan Call 54 BAS 29.04.2024   Call BASF SE NA O.N. 2024-04-29 54.00 - - 0.38 53.73
JP Morgan Call 52 BAS   Call BASF SE NA O.N. 2024-04-25 52.00 - - 0.71 42.25
JP Morgan Call 52 BAS 29.04.2024   Call BASF SE NA O.N. 2024-04-29 52.00 0.002 - 0.35 40.48
Citi Call 64 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 64.00 0.001 - 0.22 36.43
Citi Call 64 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 64.00 0.001 - 0.22 36.43
JP Morgan Call 50 BAS   Call BASF SE NA O.N. 2024-04-25 50.00 - - 0.45 35.07
Citi Call 60 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 60.00 0.001 - 0.20 33.03
Citi Call 60 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 60.00 0.001 - 0.20 33.03
Citi Call 66 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 66.00 0.001 - 0.25 32.84
Citi Call 66 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 66.00 0.001 - 0.25 32.84
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 62.50 0.0040 - 0.23 31.57
UniCredit Call 62.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 62.50 0.004 - 0.23 31.57
UniCredit Call 62.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 62.50 0.004 - 0.23 31.57
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 60.00 0.0070 - 0.21 31.43
UniCredit Call 60 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 60.00 0.007 - 0.21 31.43
UniCredit Call 60 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 60.00 0.007 - 0.21 31.43
Citi Call 58 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 58.00 0.004 - 0.19 31.04
Citi Call 58 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 58.00 0.004 - 0.19 31.04
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 61.00 0.0050 - 0.22 30.69
UniCredit Call 61 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 61.00 0.005 - 0.22 30.69
UniCredit Call 61 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 61.00 0.005 - 0.22 30.69
BVT Call 54 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 54.00 0.007 0.020 0.24 30.54
BVT Call 54 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 54.00 0.007 0.020 0.24 30.54
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 62.00 0.0040 - 0.23 30.39
UniCredit Call 62 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 62.00 0.004 - 0.23 30.39
UniCredit Call 62 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 62.00 0.004 - 0.23 30.39
UC DIS.CERT. 06/24 CALL BAS   Call BASF SE NA O.N. 2024-06-19 51.00 0.8100 0.8300 0.09 30.27
UniCredit Call 51 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 51.00 0.81 0.83 0.09 30.27
UniCredit Call 51 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 51.00 0.810 0.830 0.09 30.27
* Too many results found, please restrict the search by using the filter options.