Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 21 CALL BAS   Call BASF SE NA O.N. 10/13/2021 70.00 0.1400 0.1700 0.39 23.56
UniCredit Call 70 BAS 13.10.2021   Call BASF SE NA O.N. 10/13/2021 70.00 0.140 0.170 0.39 23.56
UniCredit Call 70 BAS 13.10.2021   Call BASF SE NA O.N. 10/13/2021 70.00 0.140 0.170 0.39 23.56
BNP Paribas Call 82 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 82.00 0.002 - 0.29 23.41
BNP Paribas Call 82 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 82.00 0.002 - 0.29 23.41
UCI-HVB DIS.CERT. 21 CALL BAS   Call BASF SE NA O.N. 10/13/2021 72.00 0.1100 0.1500 0.41 23.32
UniCredit Call 72 BAS 13.10.2021   Call BASF SE NA O.N. 10/13/2021 72.00 0.110 0.150 0.41 23.32
UniCredit Call 72 BAS 13.10.2021   Call BASF SE NA O.N. 10/13/2021 72.00 0.110 0.150 0.41 23.32
UCI-HVB DIS.CERT. 21 CALL BAS   Call BASF SE NA O.N. 10/13/2021 68.00 0.2300 0.2600 0.38 21.42
UniCredit Call 68 BAS 13.10.2021   Call BASF SE NA O.N. 10/13/2021 68.00 0.230 0.260 0.38 21.42
UniCredit Call 68 BAS 13.10.2021   Call BASF SE NA O.N. 10/13/2021 68.00 0.230 0.260 0.38 21.42
UCI-HVB WAR. CALL 21 BAS   Call BASF SE NA O.N. 12/15/2021 87.00 0.0010 - 0.33 21.13
UniCredit Call 87 BAS 15.12.2021   Call BASF SE NA O.N. 12/15/2021 87.00 0.001 - 0.33 21.13
UniCredit Call 87 BAS 15.12.2021   Call BASF SE NA O.N. 12/15/2021 87.00 0.001 - 0.33 21.13
JP Morgan Call 70 BAS 15.10.2021   Call BASF SE NA O.N. 10/15/2021 70.00 0.010 0.020 0.40 21.07
BVT Call 69 BAS 15.10.2021   Call BASF SE NA O.N. 10/15/2021 69.00 0.014 0.032 0.40 20.62
BVT Call 69 BAS 15.10.2021   Call BASF SE NA O.N. 10/15/2021 69.00 0.014 0.032 0.40 20.62
BVT Call 70 BAS 15.10.2021   Call BASF SE NA O.N. 10/15/2021 70.00 0.010 0.030 0.41 20.32
BVT Call 70 BAS 15.10.2021   Call BASF SE NA O.N. 10/15/2021 70.00 0.010 0.030 0.41 20.32
UCI-HVB WAR. CALL 21 BAS   Call BASF SE NA O.N. 12/15/2021 90.00 0.0010 - 0.36 19.98
UniCredit Call 90 BAS 15.12.2021   Call BASF SE NA O.N. 12/15/2021 90.00 0.001 - 0.36 19.98
UniCredit Call 90 BAS 15.12.2021   Call BASF SE NA O.N. 12/15/2021 90.00 0.001 - 0.36 19.98
BVT Call 68 BAS 15.10.2021   Call BASF SE NA O.N. 10/15/2021 68.00 0.022 0.038 0.39 19.90
BVT Call 68 BAS 15.10.2021   Call BASF SE NA O.N. 10/15/2021 68.00 0.020 0.036 0.39 19.90
Soc. Generale Call 90 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 90.00 0.001 - 0.35 19.89
Soc. Generale Call 90 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 90.00 0.001 - 0.35 19.89
BVT Call 71 BAS 15.10.2021   Call BASF SE NA O.N. 10/15/2021 71.00 0.008 0.030 0.43 19.69
BVT Call 71 BAS 15.10.2021   Call BASF SE NA O.N. 10/15/2021 71.00 0.008 0.030 0.43 19.69
UCI-HVB WAR. CALL 21 BAS   Call BASF SE NA O.N. 12/15/2021 85.00 0.0010 - 0.34 19.54
UniCredit Call 85 BAS 15.12.2021   Call BASF SE NA O.N. 12/15/2021 85.00 0.001 - 0.34 19.54
* Too many results found, please restrict the search by using the filter options.