Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 56 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 56.00 0.009 0.069 0.66 8.14
DZ Bank Call 56 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 56.00 0.008 0.068 0.66 8.14
DZ Bank Call 55 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 55.00 0.018 0.078 0.66 7.97
DZ Bank Call 55 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 55.00 0.017 0.077 0.66 7.97
DZ Bank Call 52 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 52.00 0.050 0.110 0.67 7.70
DZ Bank Call 52 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 52.00 0.050 0.110 0.67 7.70
DZ Bank Call 50 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 50.00 0.090 0.150 0.68 6.76
DZ Bank Call 50 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 50.00 0.090 0.150 0.68 6.76
DZ Bank Call 48 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 48.00 0.130 0.190 0.70 6.20
DZ Bank Call 48 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 48.00 0.140 0.200 0.70 6.20
DZ Bank Call 60 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 60.00 0.001 0.120 0.90 6.13
DZ Bank Call 60 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 60.00 0.001 0.120 0.90 6.13
DZ Bank Call 45 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 45.00 0.250 0.310 0.75 5.28
DZ Bank Call 45 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 45.00 0.250 0.310 0.75 5.28
DZ Bank Call 44 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 44.00 0.290 0.350 0.77 5.01
DZ Bank Call 44 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 44.00 0.290 0.350 0.77 5.01
DZ Bank Call 70 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 70.00 0.080 0.140 0.73 4.22
DZ Bank Call 70 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 70.00 0.080 0.140 0.73 4.22
DZ Bank Call 40 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 40.00 0.530 0.590 0.88 3.95
DZ Bank Call 40 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 40.00 0.530 0.590 0.88 3.95
DZ Bank Call 68 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 68.00 0.090 0.150 0.73 4.19
DZ Bank Call 68 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 68.00 0.090 0.150 0.73 4.19
DZ Bank Call 60 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 60.00 0.190 0.250 0.76 3.73
DZ Bank Call 60 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 60.00 0.190 0.250 0.76 3.73
DZ Bank Call 56 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 56.00 0.260 0.320 0.78 3.51
DZ Bank Call 56 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 56.00 0.260 0.320 0.78 3.51
DZ Bank Call 55 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 55.00 0.280 0.340 0.78 3.45
DZ Bank Call 55 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 55.00 0.280 0.340 0.78 3.45
DZ Bank Call 52 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 52.00 0.350 0.410 0.80 3.27
DZ Bank Call 52 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 52.00 0.350 0.410 0.80 3.27