Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 85.00 0.0010 - 0.19 40.18
UniCredit Call 85 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 85.00 0.001 - 0.19 40.18
UniCredit Call 85 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 85.00 0.001 - 0.19 40.18
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 0.0010 - 0.24 33.08
UniCredit Call 90 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 0.001 - 0.24 33.08
UniCredit Call 90 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 0.001 - 0.24 33.08
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 0.0010 - 0.33 25.35
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 0.001 - 0.33 25.35
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 0.001 - 0.33 25.35
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 2024-12-18 110.00 0.0190 - 0.19 21.86
UniCredit Call 110 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 2024-12-18 110.00 - - 0.19 21.86
UniCredit Call 110 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 2024-12-18 110.00 - - 0.19 21.86
Soc. Generale Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 80.00 - - 0.26 20.72
Soc. Generale Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 80.00 - - 0.26 20.72
DZ Bank Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 80.00 0.001 0.084 0.26 19.85
DZ Bank Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 80.00 0.001 0.084 0.26 19.85
Soc. Generale Call 85 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 85.00 - - 0.30 19.76
Soc. Generale Call 85 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 85.00 - - 0.30 19.76
DZ Bank Call 76 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 76.00 0.028 0.055 0.24 19.54
DZ Bank Call 76 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 76.00 0.028 0.055 0.24 19.54
DZ Bank Call 75 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 75.00 0.038 0.065 0.23 18.91
DZ Bank Call 75 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 75.00 0.038 0.065 0.23 18.91
Soc. Generale Call 75 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 75.00 - - 0.24 18.54
Soc. Generale Call 75 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 75.00 - - 0.24 18.54
DZ Bank Call 70 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 70.00 1.37 1.81 0.21 15.66
DZ Bank Call 70 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 70.00 1.370 1.810 0.21 15.66
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 75.00 0.0580 0.0990 0.28 15.22
UniCredit Call 75 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 75.00 0.058 0.099 0.28 15.22
UniCredit Call 75 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 75.00 0.058 0.099 0.28 15.22
DZ Bank Call 70 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 70.00 0.160 0.190 0.22 14.95
* Too many results found, please restrict the search by using the filter options.