Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 13.00 - - 0.40 23.35
BNP Paribas Call 13 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 13.00 0.035 - 0.40 23.35
BNP Paribas Call 14 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 14.00 - - 0.46 20.61
BNP Paribas Call 14 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 14.00 0.020 - 0.46 20.61
BNP Paribas Call 12 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 12.00 - - 0.54 12.40
BNP Paribas Call 12 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 12.00 0.100 - 0.54 12.40
BNP Paribas Call 11 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 11.00 - - 0.60 9.50
BNP Paribas Call 11 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 11.00 0.230 - 0.60 9.50
DZ Bank Call 12 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 12.00 - - 0.70 8.71
DZ Bank Call 12 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 12.00 0.001 0.120 0.70 8.71
Soc. Generale Call 15 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 15.00 - - 0.83 8.57
Soc. Generale Call 15 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 15.00 0.025 0.044 0.83 8.57
DZ Bank Call 12 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 12.00 - - 0.71 8.46
DZ Bank Call 12 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 12.00 0.030 0.150 0.71 8.46
Soc. Generale Call 14 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 14.00 - - 0.80 8.43
Soc. Generale Call 14 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 14.00 0.047 0.066 0.80 8.43
Soc. Generale Call 13 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 13.00 - - 0.77 8.30
Soc. Generale Call 13 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 13.00 0.080 0.099 0.77 8.30
Soc. Generale Call 12 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 12.00 - - 0.75 7.83
Soc. Generale Call 12 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 12.00 0.150 0.170 0.75 7.83
DZ Bank Call 10 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 10.00 - - 0.66 7.21
DZ Bank Call 10 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 10.00 0.300 0.420 0.66 7.21
DZ Bank Call 8 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 8.00 - - 0.43 7.13
DZ Bank Call 8 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 8.00 0.760 0.880 0.43 7.13
Soc. Generale Call 11 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 11.00 - - 0.75 7.04
Soc. Generale Call 11 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 11.00 0.270 0.300 0.75 7.04
DZ Bank Call 6 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 6.00 - - 0.21 6.65
DZ Bank Call 6 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 6.00 0.780 0.990 0.21 6.65
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 3/16/2022 12.00 0.0030 0.0260 0.87 6.58
HSBC Call 12 KCO 16.03.2022   Call KLOECKNER + CO SE NA... 3/16/2022 12.00 - - 0.87 6.58
* Too many results found, please restrict the search by using the filter options.