Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 P911   Call PORSCHE AG VZ 2024-05-15 110.00 0.0060 0.0380 0.32 42.03
UniCredit Call 110 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 110.00 0.006 0.038 0.32 42.03
UniCredit Call 110 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 110.00 - - 0.32 42.03
Morgan Stanley Call 88 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 88.00 - - 0.07 31.71
BVT Call 90 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 90.00 - - 0.03 26.78
BVT Call 90 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 90.00 - - 0.03 26.78
Morgan Stanley Call 89 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 89.00 - - 0.06 26.56
Morgan Stanley Call 89 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 89.00 - - 0.11 26.32
Morgan Stanley Call 90 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 90.00 - - 0.05 24.47
Morgan Stanley Call 90 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 90.00 - - 0.13 24.06
BVT Call 90 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 90.00 - - 0.06 23.29
BVT Call 90 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 90.00 - - 0.06 23.29
Morgan Stanley Call 90 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 90.00 - - 0.08 22.74
BVT Call 90 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 90.00 - - 0.14 22.12
BVT Call 90 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 90.00 - - 0.14 22.12
BVT Call 90 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 90.00 - - 0.08 21.77
BVT Call 90 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 90.00 - - 0.08 21.77
BVT Call 105 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 105.00 - - 0.42 21.68
BVT Call 105 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 105.00 - - 0.42 21.68
Morgan Stanley Call 91 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 91.00 - - 0.07 21.18
Citi Call 132 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 132.00 0.003 - 0.38 21.14
Citi Call 132 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 132.00 - - 0.38 21.14
Morgan Stanley Call 91 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 91.00 - - 0.10 20.65
Citi Call 122 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 122.00 0.010 - 0.35 20.49
Citi Call 122 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 122.00 - - 0.35 20.49
UniCredit Call 150 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 150.00 - - 0.44 20.36
UniCredit Call 150 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 150.00 0.001 - 0.44 20.36
UC WAR. CALL 06/24 P911   Call Porsche AG Vz 2024-06-19 150.00 0.0010 - 0.44 20.36
BVT Call 105 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 105.00 - - 0.28 20.34
BVT Call 105 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 105.00 - - 0.28 20.34
* Too many results found, please restrict the search by using the filter options.