Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 18.00 - - 0.27 7.94
DZ Bank Call 18 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 18.00 0.001 0.091 0.27 7.94
DZ Bank Put 12 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 12.00 - - 50.20 0.00
DZ Bank Put 14 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 14.00 - - 50.20 0.00
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 50.20 0.00
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 - - 50.20 0.00
DZ Bank Put 20 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 20.00 - - 50.20 0.00
DZ Bank Put 4 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 4.00 - - 50.20 0.00
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 - - 50.20 0.00
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 - - 50.20 0.00
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 - - 50.20 0.00
DZ Bank Put 10 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 10.00 - - 50.20 0.00
DZ Bank Put 10 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 10.00 - - 50.20 0.00
DZ Bank Put 20 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 20.00 1.030 1.120 50.20 0.00
DZ Bank Put 14 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 14.00 0.470 0.530 50.20 0.00
DZ Bank Put 18 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 18.00 - - 50.20 0.00
DZ Bank Put 10 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 10.00 1.780 1.960 50.20 0.00
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 1.090 1.270 50.20 0.00
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 2.210 2.390 50.20 0.00
DZ Bank Put 18 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 18.00 0.840 0.930 50.20 0.00
DZ Bank Put 4 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 4.00 0.001 0.300 50.20 0.00
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 0.600 0.780 50.20 0.00
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 2.590 2.770 50.20 0.00
DZ Bank Put 10 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 10.00 1.780 1.960 50.20 0.00
DZ Bank Put 12 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 12.00 3.200 3.380 50.20 0.00
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 0.370 0.550 50.20 0.00
DZ Bank Put 12 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 12.00 3.010 3.190 6.19 -0.03
DZ Bank Put 12 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 12.00 - - 6.19 -0.03
DZ Bank Put 8 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 8.00 - - 4.15 -0.09
DZ Bank Put 8 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 8.00 0.730 0.910 4.15 -0.09