Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 10.00 0.001 0.150 0.61 8.42
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 10.00 0.001 0.150 0.61 8.42
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.50 0.060 0.210 0.58 8.28
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.50 0.060 0.210 0.58 8.28
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.00 0.140 0.290 0.55 7.92
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.00 0.140 0.290 0.55 7.92
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 13.00 - - 0.85 7.30
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 13.00 - - 0.85 7.30
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.50 0.270 0.420 0.55 7.27
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.50 0.270 0.420 0.55 7.27
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.00 0.460 0.610 0.55 6.47
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.00 0.460 0.610 0.55 6.47
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 11.00 0.001 0.250 0.89 5.80
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 11.00 0.001 0.250 0.89 5.80
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 10.00 0.240 0.390 0.51 5.69
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 10.00 0.240 0.390 0.51 5.69
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.50 0.720 0.870 0.56 5.60
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.50 0.720 0.870 0.56 5.60
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 9.00 0.430 0.580 0.49 5.32
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 9.00 0.430 0.580 0.49 5.32
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 12.00 0.001 0.250 1.02 5.29
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 12.00 0.001 0.250 1.02 5.29
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 0.060 0.210 0.55 5.21
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 0.060 0.210 0.55 5.21
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 12.00 0.190 0.340 0.51 5.04
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 12.00 0.190 0.340 0.51 5.04
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 0.300 0.450 0.50 4.79
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 0.300 0.450 0.50 4.79
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 8.00 0.740 0.890 0.46 4.78
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 8.00 0.740 0.890 0.46 4.78