Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 150.00 - - 0.45 12.91
DZ Bank Call 150 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 150.00 0.052 0.097 0.45 12.91
DZ Bank Call 140 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 140.00 0.220 0.270 0.49 9.99
DZ Bank Call 140 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 140.00 - - 0.49 9.99
DZ Bank Call 200 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 200.00 - - 0.83 8.17
DZ Bank Call 200 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 200.00 0.001 0.091 0.83 8.17
DZ Bank Call 130 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 130.00 0.610 0.660 0.57 7.21
DZ Bank Call 130 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 130.00 - - 0.57 7.21
DZ Bank Call 200 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 200.00 - - 0.54 6.34
DZ Bank Call 200 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 200.00 0.010 0.100 0.54 6.34
DZ Bank Call 120 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 120.00 1.260 1.330 0.71 5.15
DZ Bank Call 120 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 120.00 - - 0.71 5.15
DZ Bank Call 150 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 150.00 - - 0.64 4.19
DZ Bank Call 150 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 150.00 0.630 0.680 0.64 4.19
DZ Bank Call 200 SBS 16.12.2022   Call STRATEC SE NA O.N. 12/16/2022 200.00 0.290 0.340 0.63 3.97
DZ Bank Call 200 SBS 16.12.2022   Call STRATEC SE NA O.N. 12/16/2022 200.00 - - 0.63 3.97
DZ Bank Call 110 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 110.00 - - 0.89 3.81
DZ Bank Call 110 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 110.00 2.100 2.170 0.89 3.81
DZ Bank Call 140 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 140.00 0.960 1.010 0.68 3.72
DZ Bank Call 140 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 140.00 - - 0.68 3.72
DZ Bank Call 130 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 130.00 - - 0.74 3.25
DZ Bank Call 130 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 130.00 1.400 1.450 0.74 3.25
DZ Bank Call 100 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 100.00 3.020 3.130 1.07 3.02
DZ Bank Call 100 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 100.00 - - 1.07 3.02
DZ Bank Call 200 SBS 16.06.2023   Call STRATEC SE NA O.N. 6/16/2023 200.00 - - 0.71 2.97
DZ Bank Call 200 SBS 16.06.2023   Call STRATEC SE NA O.N. 6/16/2023 200.00 0.620 0.670 0.71 2.97
DZ Bank Call 150 SBS 16.12.2022   Call STRATEC SE NA O.N. 12/16/2022 150.00 - - 0.74 2.90
DZ Bank Call 150 SBS 16.12.2022   Call STRATEC SE NA O.N. 12/16/2022 150.00 1.170 1.220 0.74 2.90
DZ Bank Call 120 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 120.00 1.970 2.020 0.80 2.86
DZ Bank Call 120 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 120.00 - - 0.80 2.86