Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 750 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 750.00 0.170 0.180 0.50 9.77
Commerzbank Call 750 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 750.00 0.170 0.180 0.50 9.77
Commerzbank Call 700 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 700.00 0.340 0.350 0.53 8.00
Commerzbank Call 700 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 700.00 0.340 0.350 0.53 8.00
Commerzbank Call 650 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 650.00 0.640 0.660 0.59 6.25
Commerzbank Call 650 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 650.00 0.640 0.650 0.59 6.25
Commerzbank Call 750 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 750.00 0.360 0.370 0.55 5.66
Commerzbank Call 750 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 750.00 0.360 0.370 0.55 5.66
Commerzbank Call 700 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 700.00 0.570 0.580 0.59 4.89
Commerzbank Call 700 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 700.00 0.570 0.580 0.59 4.89
Commerzbank Call 600 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 600.00 1.07 1.08 0.68 4.84
Commerzbank Call 600 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 600.00 1.070 1.080 0.68 4.84
Commerzbank Call 900 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 900.00 0.013 0.023 2.12 4.29
Commerzbank Call 900 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 900.00 0.013 0.023 2.12 4.29
Commerzbank Call 650 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 650.00 0.870 0.880 0.63 4.20
Commerzbank Call 650 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 650.00 0.870 0.890 0.63 4.20
Commerzbank Call 850 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 850.00 0.033 0.043 2.23 3.92
Commerzbank Call 850 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 850.00 0.033 0.043 2.23 3.92
Commerzbank Call 550 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 550.00 1.610 1.620 0.80 3.79
Commerzbank Call 550 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 550.00 1.61 1.62 0.80 3.79
Commerzbank Call 600 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 600.00 1.260 1.270 0.70 3.56
Commerzbank Call 600 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 600.00 1.26 1.27 0.70 3.56
Commerzbank Call 800 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 800.00 0.076 0.086 2.38 3.52
Commerzbank Call 800 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 800.00 0.076 0.086 2.38 3.52
Commerzbank Call 900 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 900.00 0.076 0.086 1.63 3.35
Commerzbank Call 900 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 900.00 0.076 0.086 1.63 3.35
Commerzbank Call 850 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 850.00 0.130 0.140 1.71 3.09
Commerzbank Call 850 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 850.00 0.130 0.140 1.71 3.09
Commerzbank Call 500 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 500.00 2.200 2.260 0.95 3.05
Commerzbank Call 500 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 500.00 2.22 2.23 0.95 3.05