Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 Danske Bank A/S 21.06.2024   Call - 2024-06-21 220.00 - - 0.30 13.49
BNP Paribas Call 220 Danske Bank A/S 21.06.2024   Call - 2024-06-21 220.00 - - 0.30 13.49
BNP Paribas Call 200 Danske Bank A/S 21.06.2024   Call - 2024-06-21 200.00 - - 0.33 9.00
BNP Paribas Call 200 Danske Bank A/S 21.06.2024   Call - 2024-06-21 200.00 - - 0.33 9.00
BNP Paribas Call 220 Danske Bank A/S 20.09.2024   Call - 2024-09-20 220.00 - - 0.27 8.93
BNP Paribas Call 220 Danske Bank A/S 20.09.2024   Call - 2024-09-20 220.00 - - 0.27 8.93
BNP Paribas Call 200 Danske Bank A/S 20.09.2024   Call - 2024-09-20 200.00 - - 0.28 6.89
BNP Paribas Call 200 Danske Bank A/S 20.09.2024   Call - 2024-09-20 200.00 - - 0.28 6.89
BNP Paribas Call 180 Danske Bank A/S 21.06.2024   Call - 2024-06-21 180.00 - - 0.42 5.54
BNP Paribas Call 180 Danske Bank A/S 21.06.2024   Call - 2024-06-21 180.00 - - 0.42 5.54
BNP Paribas Call 180 Danske Bank A/S 20.09.2024   Call - 2024-09-20 180.00 - - 0.30 5.14
BNP Paribas Call 180 Danske Bank A/S 20.09.2024   Call - 2024-09-20 180.00 - - 0.30 5.14
BNP Paribas Call 170 Danske Bank A/S 21.06.2024   Call - 2024-06-21 170.00 - - 0.44 4.70
BNP Paribas Call 170 Danske Bank A/S 21.06.2024   Call - 2024-06-21 170.00 - - 0.44 4.70
BNP Paribas Call 160 Danske Bank A/S 20.09.2024   Call - 2024-09-20 160.00 - - 0.35 3.75
BNP Paribas Call 160 Danske Bank A/S 20.09.2024   Call - 2024-09-20 160.00 - - 0.35 3.75
BNP Paribas Call 160 DNSKF 21.06.2024   Call Danske Bank AS 2024-06-21 160.00 - - 3.88 1.75
BNP Paribas Call 160 DNSKF 21.06.2024   Call Danske Bank AS 2024-06-21 160.00 - - 3.88 1.75
BNP Paribas Call 150 DNSKF 21.06.2024   Call Danske Bank AS 2024-06-21 150.00 - - 4.10 1.65
BNP Paribas Call 150 DNSKF 21.06.2024   Call Danske Bank AS 2024-06-21 150.00 - - 4.10 1.65