Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12.2 IBE1 14.06.2023   Call IBERDROLA INH. EO... 6/14/2023 12.20 0.001 - 0.19 122.35
UCI-HVB WAR. CALL 06/23 IBE1   Call IBERDROLA INH. EO... 6/14/2023 12.20 0.0010 - 0.19 122.35
UniCredit Call 12.2 IBE1 14.06.2023   Call IBERDROLA INH. EO... 6/14/2023 12.20 0.001 - 0.19 122.35
UniCredit Call 12.5 IBE1 14.06.2023   Call IBERDROLA INH. EO... 6/14/2023 12.50 0.001 - 0.26 92.26
UCI-HVB WAR. CALL 06/23 IBE1   Call IBERDROLA INH. EO... 6/14/2023 12.50 0.0010 - 0.26 92.26
UniCredit Call 12.5 IBE1 14.06.2023   Call IBERDROLA INH. EO... 6/14/2023 12.50 0.001 - 0.26 92.26
UniCredit Call 13 IBE1 14.06.2023   Call IBERDROLA INH. EO... 6/14/2023 13.00 0.001 - 0.37 67.34
UCI-HVB WAR. CALL 06/23 IBE1   Call IBERDROLA INH. EO... 6/14/2023 13.00 0.0010 - 0.37 67.34
UniCredit Call 13 IBE1 14.06.2023   Call IBERDROLA INH. EO... 6/14/2023 13.00 0.001 - 0.37 67.34
UniCredit Call 12 IBE1 14.06.2023   Call IBERDROLA INH. EO... 6/14/2023 12.00 0.001 - 0.26 61.40
UCI-HVB WAR. CALL 06/23 IBE1   Call IBERDROLA INH. EO... 6/14/2023 12.00 0.0010 - 0.26 61.40
UniCredit Call 12 IBE1 14.06.2023   Call IBERDROLA INH. EO... 6/14/2023 12.00 0.001 0.023 0.26 61.40
Soc. Generale Call 12 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.00 0.029 0.039 0.26 50.54
Soc. Generale Call 12 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.00 0.027 0.037 0.26 50.54
Soc. Generale Call 12 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.00 0.014 0.020 0.27 48.11
UniCredit Call 11.8 IBE1 14.06.2023   Call IBERDROLA INH. EO... 6/14/2023 11.80 0.013 0.030 0.28 46.45
UCI-HVB WAR. CALL 06/23 IBE1   Call IBERDROLA INH. EO... 6/14/2023 11.80 0.0110 0.0280 0.28 46.45
UniCredit Call 11.8 IBE1 14.06.2023   Call IBERDROLA INH. EO... 6/14/2023 11.80 0.011 0.028 0.28 46.45
BNP Paribas Call 12 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.00 0.004 0.051 0.29 42.73
BNP Paribas Call 12 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.00 0.004 0.051 0.29 42.73
BNP Paribas Call 11.5 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 11.50 0.160 0.170 0.21 39.59
BNP Paribas Call 11.5 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 11.50 0.170 0.180 0.21 39.59
Soc. Generale Call 12.5 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.50 0.001 0.026 0.39 38.55
Soc. Generale Call 12.5 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.50 0.001 0.026 0.39 38.55
UniCredit Call 11.5 IBE1 14.06.2023   Call IBERDROLA INH. EO... 6/14/2023 11.50 0.130 0.140 0.26 36.93
UCI-HVB WAR. CALL 06/23 IBE1   Call IBERDROLA INH. EO... 6/14/2023 11.50 0.1300 0.1400 0.26 36.93
UniCredit Call 11.5 IBE1 14.06.2023   Call IBERDROLA INH. EO... 6/14/2023 11.50 0.140 0.160 0.26 36.93
Soc. Generale Call 12.5 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.50 0.001 0.020 0.44 32.73
Soc. Generale Call 11.5 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 11.50 0.200 0.220 0.28 29.66
Soc. Generale Call 11.5 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 11.50 0.210 0.230 0.28 29.66
* Too many results found, please restrict the search by using the filter options.