Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 12 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 12.00 - - 0.29 25.36
Citi Call 12 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 12.00 0.001 - 0.29 25.36
Citi Call 13 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 13.00 - - 0.34 21.87
Citi Call 13 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 13.00 0.001 - 0.34 21.87
DZ Bank Call 13 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 13.00 - - 0.34 21.81
DZ Bank Call 13 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 13.00 - - 0.34 21.81
DZ Bank Call 14 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.00 - - 0.39 19.45
DZ Bank Call 14 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.00 - - 0.39 19.45
Citi Call 15 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.00 - - 0.43 17.75
Citi Call 15 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.00 0.001 - 0.43 17.75
DZ Bank Call 15 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 15.00 - - 0.43 17.72
DZ Bank Call 15 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 15.00 - - 0.43 17.72
Citi Call 15.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.50 0.001 - 0.45 17.04
Citi Call 15.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.50 - - 0.45 17.04
Citi Call 11 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 11.00 - - 0.34 16.58
Citi Call 11 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 11.00 0.020 - 0.34 16.58
Citi Call 16 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 16.00 - - 0.47 16.42
Citi Call 16 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 16.00 0.001 - 0.47 16.42
DZ Bank Call 14 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 14.00 - - 0.33 16.29
DZ Bank Call 14 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 14.00 - - 0.33 16.29
Citi Call 14.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 14.50 - - 0.46 15.58
Citi Call 14 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 14.00 - - 0.46 14.90
Citi Call 13.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 13.50 - - 0.47 13.66
Soc. Generale Call 12 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.00 - - 0.42 13.48
Soc. Generale Call 12 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.00 0.005 0.023 0.42 13.48
DZ Bank Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 - - 0.33 13.27
DZ Bank Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 - - 0.33 13.27
Citi Call 12.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 12.50 - - 0.45 13.09
DZ Bank Call 16 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 16.00 - - 0.36 12.58
DZ Bank Call 16 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 16.00 - - 0.36 12.58