Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 36.00 - - 0.43 13.41
Morgan Stanley Call 37 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 37.00 - - 0.44 13.39
Soc. Generale Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 0.016 0.026 0.41 13.25
Soc. Generale Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 - - 0.41 13.25
Morgan Stanley Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 - - 0.42 12.92
Morgan Stanley Call 38 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 38.00 - - 0.48 12.63
Morgan Stanley Call 34 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 34.00 - - 0.42 12.10
Morgan Stanley Call 39 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 39.00 - - 0.51 11.99
Soc. Generale Call 40 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 40.00 - - 0.54 11.44
Morgan Stanley Call 40 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 40.00 - - 0.54 11.44
Soc. Generale Call 40 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 40.00 0.002 0.020 0.54 11.44
Morgan Stanley Call 41 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 41.00 - - 0.57 10.97
Morgan Stanley Call 33 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 33.00 - - 0.44 10.80
Morgan Stanley Call 42 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 42.00 - - 0.60 10.55
Morgan Stanley Call 44 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 44.00 - - 0.66 9.85
Morgan Stanley Call 46 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 46.00 - - 0.71 9.28
Soc. Generale Call 40 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 40.00 - - 0.45 8.80
Soc. Generale Call 40 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 40.00 0.012 0.022 0.45 8.80
Morgan Stanley Call 41 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 41.00 - - 0.47 8.65
Morgan Stanley Call 42 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 42.00 - - 0.48 8.63
Morgan Stanley Call 40 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 40.00 - - 0.46 8.59
Morgan Stanley Call 32 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 32.00 - - 0.50 8.58
Morgan Stanley Call 39 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 39.00 - - 0.46 8.39
Morgan Stanley Call 44 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 44.00 - - 0.50 8.32
Morgan Stanley Call 38 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 38.00 - - 0.46 8.19
Morgan Stanley Call 46 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 46.00 - - 0.53 7.95
DZ Bank Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 0.001 0.100 0.63 7.72
DZ Bank Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 - - 0.63 7.72
Morgan Stanley Call 48 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 48.00 - - 0.56 7.64
Morgan Stanley Call 37 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 37.00 - - 0.47 7.64