Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.13 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.13 - - 0.15 50.69
Deutsche Bank Call 1.13 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.13 0.065 0.100 0.15 50.69
Deutsche Bank Call 1.14 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.14 0.020 0.100 0.16 48.51
Deutsche Bank Call 1.14 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.14 0.020 0.100 0.16 48.51
Deutsche Bank Call 1.12 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.12 - - 0.16 43.19
Deutsche Bank Call 1.12 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.12 0.170 0.200 0.16 43.19
Deutsche Bank Call 1.11 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.11 0.330 0.360 0.17 36.69
Deutsche Bank Call 1.11 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.11 0.330 0.360 0.17 36.69
DZ Bank Call 1.155 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.16 0.090 0.100 0.18 36.34
DZ Bank Call 1.155 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.16 0.090 0.100 0.18 36.34
DZ Bank Call 1.16 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.16 0.079 0.100 0.19 35.55
DZ Bank Call 1.16 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.16 0.079 0.100 0.19 35.55
DZ Bank Call 1.15 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.15 0.100 0.110 0.18 35.35
DZ Bank Call 1.15 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.15 0.100 0.110 0.18 35.35
DZ Bank Call 1.165 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.17 0.068 0.100 0.19 34.75
DZ Bank Call 1.165 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.17 0.068 0.100 0.19 34.75
DZ Bank Call 1.145 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.15 0.120 0.130 0.18 34.61
DZ Bank Call 1.145 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.15 0.120 0.130 0.18 34.61
Deutsche Bank Call 1.14 EURCHF 18.06.2021   Call CROSSRATE EUR/CHF 6/18/2021 1.14 - - 0.18 34.20
Deutsche Bank Call 1.14 EURCHF 18.06.2021   Call CROSSRATE EUR/CHF 6/18/2021 1.14 0.100 0.120 0.18 34.20
DZ Bank Call 1.14 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.14 0.150 0.160 0.18 34.04
DZ Bank Call 1.14 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.14 0.150 0.160 0.18 34.04
DZ Bank Call 1.17 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.17 0.062 0.100 0.20 34.02
DZ Bank Call 1.17 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.17 0.062 0.100 0.20 34.02
DZ Bank Call 1.175 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.18 0.057 0.100 0.20 33.33
DZ Bank Call 1.175 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.18 0.057 0.100 0.20 33.33
DZ Bank Call 1.135 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.14 0.170 0.180 0.18 33.06
DZ Bank Call 1.135 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.14 0.170 0.180 0.18 33.06
DZ Bank Call 1.18 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.18 0.051 0.100 0.20 32.68
DZ Bank Call 1.18 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.18 0.051 0.100 0.20 32.68
* Too many results found, please restrict the search by using the filter options.