Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13.5 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 13.50 0.001 - 0.28 75.96
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 13.50 0.0010 - 0.28 75.96
UniCredit Call 13.5 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 13.50 0.001 - 0.28 75.96
UniCredit Call 14 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 14.00 0.001 - 0.36 59.86
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 14.00 0.0010 - 0.36 59.86
UniCredit Call 14 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 14.00 0.001 - 0.36 59.86
Morgan Stanley Call 13 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 13.00 0.097 0.106 0.47 23.84
DZ Bank Call 14 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 14.00 0.003 0.023 0.59 23.49
DZ Bank Call 14 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 14.00 0.003 0.023 0.59 23.49
UniCredit Call 13 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 13.00 0.046 0.067 0.53 23.42
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 13.00 0.0520 0.0720 0.53 23.42
UniCredit Call 13 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 13.00 0.051 0.072 0.53 23.42
Morgan Stanley Call 14 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 14.00 0.040 0.049 0.62 21.76
UniCredit Call 12.75 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 12.75 0.110 0.130 0.54 20.98
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 12.75 0.1200 0.1400 0.54 20.98
UniCredit Call 12.75 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 12.75 0.120 0.140 0.54 20.98
Citi Call 17 XCA 16.12.2021   Call CREDIT AGRICOLE INH.... 12/16/2021 17.00 0.001 - 0.96 19.46
Citi Call 17 XCA 16.12.2021   Call CREDIT AGRICOLE INH.... 12/16/2021 17.00 0.001 - 0.96 19.46
UniCredit Call 12.5 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 12.50 0.230 0.250 0.54 18.78
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 12.50 0.2300 0.2500 0.54 18.78
UniCredit Call 12.5 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 12.50 0.210 0.230 0.54 18.78
DZ Bank Call 15 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 15.00 0.001 0.021 0.80 18.41
DZ Bank Call 15 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 15.00 0.001 0.021 0.80 18.41
Morgan Stanley Call 15 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 15.00 0.034 0.043 0.81 18.01
UniCredit Call 17 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 17.00 0.006 - 0.36 17.30
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 3/16/2022 17.00 0.0070 - 0.36 17.30
UniCredit Call 17 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 17.00 0.007 - 0.36 17.30
UniCredit Call 12.25 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 12.25 0.360 0.390 0.58 15.69
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 12.25 0.3800 0.4000 0.58 15.69
UniCredit Call 12.25 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 12.25 0.380 0.400 0.58 15.69
* Too many results found, please restrict the search by using the filter options.