Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 800.00 0.0010 - 0.36 48.16
UniCredit Call 800 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 800.00 - - 0.36 48.16
UniCredit Call 800 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 800.00 0.001 - 0.36 48.16
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 825.00 0.0010 - 0.42 42.02
UniCredit Call 825 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 825.00 - - 0.42 42.02
UniCredit Call 825 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 825.00 0.001 - 0.42 42.02
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 840.00 0.0010 - 0.45 39.18
UniCredit Call 840 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 840.00 - - 0.45 39.18
UniCredit Call 840 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 840.00 0.001 - 0.45 39.18
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 850.00 0.0010 - 0.47 37.53
UniCredit Call 850 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 850.00 - - 0.47 37.53
UniCredit Call 850 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 850.00 0.001 - 0.47 37.53
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 875.00 0.0010 - 0.57 32.78
UniCredit Call 875 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 875.00 - - 0.57 32.78
UniCredit Call 875 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 875.00 0.001 - 0.57 32.78
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 900.00 0.0010 - 0.58 31.36
UniCredit Call 900 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 900.00 - - 0.58 31.36
UniCredit Call 900 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 900.00 0.001 - 0.58 31.36
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 775.00 0.0040 - 0.61 19.09
UniCredit Call 775 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 775.00 - - 0.61 19.09
UniCredit Call 775 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 775.00 0.004 - 0.61 19.09
Soc. Generale Call 760 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 760.00 - - 0.48 24.67
Soc. Generale Call 760 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 760.00 0.015 0.026 0.48 24.67
Soc. Generale Call 780 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 780.00 - - 0.53 23.74
Soc. Generale Call 780 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 780.00 0.006 0.020 0.53 23.74
Soc. Generale Call 750 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 750.00 - - 0.48 23.70
Soc. Generale Call 750 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 750.00 0.023 0.034 0.48 23.70
Morgan Stanley Call 750 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 750.00 - - 0.48 23.43
Soc. Generale Call 740 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 740.00 - - 0.48 22.56
Soc. Generale Call 740 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 740.00 0.034 0.045 0.48 22.56
* Too many results found, please restrict the search by using the filter options.