Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 195.00 0.0100 - 0.44 30.43
UniCredit Call 195 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 195.00 - - 0.44 30.43
UniCredit Call 195 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 195.00 0.006 - 0.44 30.43
Morgan Stanley Call 190 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 190.00 - - 0.43 24.92
DZ Bank Call 190 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 190.00 - - 0.46 23.00
DZ Bank Call 190 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 190.00 0.070 0.120 0.46 23.00
Morgan Stanley Call 200 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 200.00 - - 0.53 22.84
Morgan Stanley Call 190 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 190.00 - - 0.47 22.50
UniCredit Call 190 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 190.00 0.050 0.140 0.51 21.81
UniCredit Call 190 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 190.00 - - 0.51 21.81
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 190.00 0.0500 0.1400 0.51 21.81
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 200.00 0.0010 - 0.61 20.91
UniCredit Call 200 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 200.00 - - 0.61 20.91
UniCredit Call 200 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 200.00 0.001 - 0.61 20.91
Morgan Stanley Call 210 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 210.00 - - 0.63 20.35
Morgan Stanley Call 180 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 180.00 - - 0.42 19.97
DZ Bank Call 200 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 200.00 0.001 0.100 0.59 19.50
DZ Bank Call 200 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 200.00 - - 0.59 19.50
UniCredit Call 185 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 185.00 - - 0.52 19.27
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 185.00 0.1500 0.2400 0.52 19.27
UniCredit Call 185 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 185.00 0.150 0.240 0.52 19.27
Morgan Stanley Call 220 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 220.00 - - 0.74 17.81
Morgan Stanley Call 170 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 170.00 - - 0.34 17.34
Morgan Stanley Call 180 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 180.00 - - 0.49 16.79
UniCredit Call 180 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 180.00 0.330 0.420 0.55 15.95
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 180.00 0.3300 0.4200 0.55 15.95
UniCredit Call 180 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 180.00 - - 0.55 15.95
DZ Bank Call 180 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 180.00 - - 0.51 15.91
DZ Bank Call 180 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 180.00 0.360 0.410 0.51 15.91
UniCredit Call 175 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 175.00 0.610 0.700 0.61 12.63
* Too many results found, please restrict the search by using the filter options.